Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $6.15
+1.34%
$4.5 billion $83,097
Apr 15, 10 PM $6.07
+0.03%
$4.44 billion $66,816
Apr 15, 9 PM $6.07
-0.15%
$4.44 billion $58,590
Apr 15, 8 PM $6.08
-0.83%
$4.45 billion $58,150
Apr 15, 7 PM $6.13
+0.41%
$4.48 billion $57,493
Apr 15, 6 PM $6.1
-0.62%
$4.47 billion $58,822
Apr 15, 5 PM $6.14
+0.69%
$4.49 billion $58,025
Apr 15, 4 PM $6.1
-0.19%
$4.46 billion $58,996
Apr 15, 3 PM $6.11
-0.55%
$4.47 billion $60,668
Apr 15, 2 PM $6.14
+0.40%
$4.5 billion $64,204
Apr 15, 1 PM $6.12
-0.34%
$4.48 billion $75,753
Apr 15, 12 PM $6.14
+0.05%
$4.49 billion $78,840
Apr 15, 11 AM $6.14
+0.88%
$4.49 billion $76,687
Apr 15, 10 AM $6.08
-0.52%
$4.45 billion $77,679
Apr 15, 9 AM $6.11
-0.22%
$4.47 billion $77,783
Apr 15, 8 AM $6.13
+0.64%
$4.48 billion $73,536
Apr 15, 7 AM $6.09
+0.53%
$4.46 billion $74,125
Apr 15, 6 AM $6.06
-0.68%
$4.43 billion $75,453
Apr 15, 5 AM $6.1
-0.07%
$4.47 billion $75,928
Apr 15, 4 AM $6.11
+0.30%
$4.47 billion $76,792
Apr 15, 3 AM $6.09
+0.14%
$4.46 billion $76,921
Apr 15, 2 AM $6.08
-1.34%
$4.45 billion $78,017
Apr 15, 1 AM $6.16
+0.46%
$4.51 billion $75,506
Apr 15, 12 AM $6.14
+0.68%
$4.49 billion $73,720
Apr 14, 11 PM $6.09
+0.61%
$4.46 billion $73,838
Apr 14, 10 PM $6.05
-0.15%
$4.43 billion $82,509
Apr 14, 9 PM $6.06
+0.52%
$4.44 billion $87,365
Apr 14, 8 PM $6.03
-0.20%
$4.41 billion $88,060
Apr 14, 7 PM $6.04
+0.74%
$4.42 billion $88,516
Apr 14, 6 PM $6
-1.49%
$4.39 billion $87,871
Apr 14, 5 PM $6.09
+0.16%
$4.46 billion $91,489
Apr 14, 4 PM $6.08
-0.69%
$4.45 billion $89,534
Apr 14, 3 PM $6.12
-0.06%
$4.48 billion $88,146
Apr 14, 2 PM $6.13
-0.40%
$4.48 billion $86,080
Apr 14, 1 PM $6.15
+1.19%
$4.5 billion $69,283
Apr 14, 12 PM $6.08
+0.13%
$4.45 billion $66,419
Apr 14, 11 AM $6.07
+0.53%
$4.44 billion $65,363
Apr 14, 10 AM $6.04
-0.47%
$4.42 billion $62,912
Apr 14, 9 AM $6.07
+0.41%
$4.44 billion $65,330
Apr 14, 8 AM $6.04
-0.15%
$4.42 billion $66,885
Apr 14, 7 AM $6.05
-0.61%
$4.43 billion $67,697
Apr 14, 6 AM $6.09
-0.05%
$4.46 billion $67,189
Apr 14, 5 AM $6.09
-0.81%
$4.46 billion $70,258
Apr 14, 4 AM $6.14
-0.29%
$4.5 billion $76,717
Apr 14, 3 AM $6.16
+0.29%
$4.51 billion $79,119
Apr 14, 2 AM $6.14
-0.10%
$4.49 billion $77,879
Apr 14, 1 AM $6.15
+0.52%
$4.5 billion $76,203
Apr 14, 12 AM $6.12
-1.06%
$4.48 billion $79,780
Apr 13, 11 PM $6.18
+0.43%
$4.52 billion $78,450
Apr 13, 10 PM $6.15
+2.09%
$4.5 billion $71,944