GameX Historical Data

GMX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 8.02
-0.18%
$ 5.87 billion $ 62,329
Jan 3, 1 PM $ 8.03
+0.41%
$ 5.88 billion $ 67,226
Jan 3, 12 PM $ 8
+0.89%
$ 5.85 billion $ 69,263
Jan 3, 11 AM $ 7.93
-0.17%
$ 5.8 billion $ 68,271
Jan 3, 10 AM $ 7.94
-0.06%
$ 5.81 billion $ 76,241
Jan 3, 9 AM $ 7.95
+0.24%
$ 5.82 billion $ 79,180
Jan 3, 8 AM $ 7.93
+0.31%
$ 5.8 billion $ 87,060
Jan 3, 7 AM $ 7.9
-0.93%
$ 5.78 billion $ 86,238
Jan 3, 6 AM $ 7.98
-0.64%
$ 5.84 billion $ 83,789
Jan 3, 5 AM $ 8.03
-0.55%
$ 5.88 billion $ 84,757
Jan 3, 4 AM $ 8.07
-0.43%
$ 5.91 billion $ 88,176
Jan 3, 3 AM $ 8.11
+0.62%
$ 5.93 billion $ 86,885
Jan 3, 2 AM $ 8.06
+0.12%
$ 5.9 billion $ 84,720
Jan 3, 1 AM $ 8.05
-0.22%
$ 5.89 billion $ 91,502
Jan 3, 12 AM $ 8.06
+0.42%
$ 5.9 billion $ 94,781
Jan 2, 11 PM $ 8.03
-0.11%
$ 5.88 billion $ 95,513
Jan 2, 10 PM $ 8.04
+0.65%
$ 5.88 billion $ 107,137
Jan 2, 9 PM $ 7.99
+0.76%
$ 5.85 billion $ 107,418
Jan 2, 8 PM $ 7.93
-0.01%
$ 5.8 billion $ 109,284
Jan 2, 7 PM $ 7.93
+0.66%
$ 5.8 billion $ 112,270
Jan 2, 6 PM $ 7.88
-0.61%
$ 5.76 billion $ 118,783
Jan 2, 5 PM $ 7.93
-0.05%
$ 5.8 billion $ 122,527
Jan 2, 4 PM $ 7.93
+1.23%
$ 5.81 billion $ 126,316
Jan 2, 3 PM $ 7.84
-0.66%
$ 5.73 billion $ 123,456
Jan 2, 2 PM $ 7.89
-0.14%
$ 5.78 billion $ 129,298
Jan 2, 1 PM $ 7.9
-0.23%
$ 5.78 billion $ 125,439
Jan 2, 12 PM $ 7.92
+0.93%
$ 5.79 billion $ 126,144
Jan 2, 11 AM $ 7.84
-0.77%
$ 5.74 billion $ 124,218
Jan 2, 10 AM $ 7.91
+0.25%
$ 5.79 billion $ 115,954
Jan 2, 9 AM $ 7.89
+1.08%
$ 5.77 billion $ 112,638
Jan 2, 8 AM $ 7.8
-0.03%
$ 5.71 billion $ 106,153
Jan 2, 7 AM $ 7.8
-0.70%
$ 5.71 billion $ 105,963
Jan 2, 6 AM $ 7.86
-0.03%
$ 5.75 billion $ 106,363
Jan 2, 5 AM $ 7.86
-0.27%
$ 5.75 billion $ 107,320
Jan 2, 4 AM $ 7.88
-0.49%
$ 5.77 billion $ 108,237
Jan 2, 3 AM $ 7.92
+0.80%
$ 5.8 billion $ 109,778
Jan 2, 2 AM $ 7.86
+0.00%
$ 5.75 billion $ 108,059
Jan 2, 1 AM $ 7.86
-0.35%
$ 5.75 billion $ 106,778
Jan 2, 12 AM $ 7.89
-0.47%
$ 5.77 billion $ 110,194
Jan 1, 11 PM $ 7.92
+1.09%
$ 5.8 billion $ 168,102
Jan 1, 10 PM $ 7.84
+0.29%
$ 5.74 billion $ 166,080
Jan 1, 9 PM $ 7.81
-0.04%
$ 5.72 billion $ 163,990
Jan 1, 8 PM $ 7.82
-0.29%
$ 5.72 billion $ 162,012
Jan 1, 7 PM $ 7.84
+0.54%
$ 5.74 billion $ 161,878
Jan 1, 6 PM $ 7.8
+0.22%
$ 5.71 billion $ 156,798
Jan 1, 5 PM $ 7.78
+0.35%
$ 5.69 billion $ 153,434
Jan 1, 4 PM $ 7.75
-0.21%
$ 5.67 billion $ 152,161
Jan 1, 3 PM $ 7.77
+0.42%
$ 5.69 billion $ 160,314
Jan 1, 2 PM $ 7.74
+0.20%
$ 5.66 billion $ 154,369
Jan 1, 1 PM $ 7.72
+0.56%
$ 5.65 billion $ 154,915