Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $6.5
-0.26%
$4.76 billion $549,671
Apr 17, 11 PM $6.52
-0.96%
$4.77 billion $547,767
Apr 17, 10 PM $6.58
+0.52%
$4.82 billion $544,312
Apr 17, 9 PM $6.55
-0.18%
$4.79 billion $544,104
Apr 17, 8 PM $6.56
+0.26%
$4.8 billion $544,415
Apr 17, 7 PM $6.54
+0.45%
$4.79 billion $545,992
Apr 17, 6 PM $6.52
-1.86%
$4.77 billion $544,390
Apr 17, 5 PM $6.64
-0.02%
$4.86 billion $541,149
Apr 17, 4 PM $6.64
+0.72%
$4.86 billion $541,478
Apr 17, 3 PM $6.59
+0.70%
$4.82 billion $537,049
Apr 17, 2 PM $6.55
-0.66%
$4.79 billion $526,100
Apr 17, 1 PM $6.59
+2.11%
$4.82 billion $518,635
Apr 17, 12 PM $6.45
+1.17%
$4.72 billion $513,075
Apr 17, 11 AM $6.38
+0.51%
$4.67 billion $509,166
Apr 17, 10 AM $6.35
-0.30%
$4.65 billion $506,592
Apr 17, 9 AM $6.37
-0.68%
$4.66 billion $504,051
Apr 17, 8 AM $6.41
-6.10%
$4.69 billion $462,470
Apr 17, 7 AM $6.82
+2.25%
$4.99 billion $274,092
Apr 17, 6 AM $6.67
+5.53%
$4.88 billion $180,192
Apr 17, 5 AM $6.32
-0.09%
$4.63 billion $102,490
Apr 17, 4 AM $6.33
-0.32%
$4.63 billion $103,449
Apr 17, 3 AM $6.35
-0.03%
$4.65 billion $107,075
Apr 17, 2 AM $6.35
-0.12%
$4.65 billion $103,104
Apr 17, 1 AM $6.36
-0.16%
$4.65 billion $102,527
Apr 17, 12 AM $6.37
-0.43%
$4.66 billion $101,113
Apr 16, 11 PM $6.39
+0.56%
$4.68 billion $102,842
Apr 16, 10 PM $6.36
+0.00%
$4.65 billion $118,784
Apr 16, 9 PM $6.36
+0.02%
$4.65 billion $126,211
Apr 16, 8 PM $6.36
+0.17%
$4.65 billion $125,847
Apr 16, 7 PM $6.34
+0.61%
$4.64 billion $124,129
Apr 16, 6 PM $6.3
+1.39%
$4.61 billion $123,279
Apr 16, 5 PM $6.22
+0.01%
$4.55 billion $121,836
Apr 16, 4 PM $6.22
-0.90%
$4.55 billion $121,833
Apr 16, 3 PM $6.27
+1.75%
$4.59 billion $117,519
Apr 16, 2 PM $6.16
-0.48%
$4.51 billion $113,843
Apr 16, 1 PM $6.19
-0.64%
$4.53 billion $114,709
Apr 16, 12 PM $6.23
+0.70%
$4.56 billion $116,624
Apr 16, 11 AM $6.19
+0.71%
$4.53 billion $115,742
Apr 16, 10 AM $6.14
-0.91%
$4.5 billion $111,853
Apr 16, 9 AM $6.2
+0.49%
$4.54 billion $102,393
Apr 16, 8 AM $6.17
+0.34%
$4.51 billion $98,627
Apr 16, 7 AM $6.14
-0.36%
$4.5 billion $96,002
Apr 16, 6 AM $6.16
+0.38%
$4.51 billion $95,055
Apr 16, 5 AM $6.14
-0.30%
$4.49 billion $92,210
Apr 16, 4 AM $6.16
-0.25%
$4.51 billion $89,632
Apr 16, 3 AM $6.18
+0.37%
$4.52 billion $85,960
Apr 16, 2 AM $6.15
+0.58%
$4.5 billion $84,883
Apr 16, 1 AM $6.12
-0.14%
$4.48 billion $86,934
Apr 16, 12 AM $6.13
-0.39%
$4.48 billion $85,978
Apr 15, 11 PM $6.15
+1.34%
$4.5 billion $83,097