GameX Historical Data

GMX Page 8
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 6.59
+0.01%
$ 4.82 billion $ 48,736
6:11 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,723
6:10 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,727
6:09 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,716
6:08 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,718
6:07 PM $ 6.59
+0.01%
$ 4.82 billion $ 48,713
6:06 PM $ 6.58
+0.00%
$ 4.82 billion $ 48,742
6:05 PM $ 6.58
+0.00%
$ 4.82 billion $ 48,743
6:04 PM $ 6.58
+0.00%
$ 4.82 billion $ 48,746
6:03 PM $ 6.58
+0.00%
$ 4.82 billion $ 48,752
6:02 PM $ 6.58
+0.00%
$ 4.82 billion $ 48,753
6:01 PM $ 6.56
+0.00%
$ 4.82 billion $ 48,760
6:00 PM $ 6.56
+0.00%
$ 4.82 billion $ 48,763
5:59 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,766
5:58 PM $ 6.55
+0.00%
$ 4.8 billion $ 48,758
5:57 PM $ 6.55
+0.01%
$ 4.8 billion $ 48,751
5:56 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,749
5:55 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,735
5:54 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,736
5:53 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,740
5:52 PM $ 6.56
-0.02%
$ 4.8 billion $ 48,742
5:51 PM $ 6.57
+0.00%
$ 4.8 billion $ 48,624
5:50 PM $ 6.57
+0.00%
$ 4.8 billion $ 48,627
5:49 PM $ 6.57
+0.00%
$ 4.81 billion $ 48,638
5:48 PM $ 6.57
+0.00%
$ 4.81 billion $ 48,640
5:47 PM $ 6.57
+0.01%
$ 4.81 billion $ 48,549
5:46 PM $ 6.57
+0.00%
$ 4.81 billion $ 48,641
5:45 PM $ 6.57
+0.00%
$ 4.81 billion $ 48,644
5:44 PM $ 6.57
+0.00%
$ 4.81 billion $ 48,653
5:43 PM $ 6.57
+0.00%
$ 4.81 billion $ 48,665
5:42 PM $ 6.57
+0.01%
$ 4.81 billion $ 48,669
5:41 PM $ 6.58
+0.00%
$ 4.81 billion $ 48,516
5:40 PM $ 6.59
+0.00%
$ 4.81 billion $ 48,518
5:39 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,514
5:38 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,430
5:37 PM $ 6.59
-0.02%
$ 4.82 billion $ 48,431
5:36 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,449
5:35 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,447
5:34 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,445
5:33 PM $ 6.58
+0.00%
$ 4.82 billion $ 48,449
5:32 PM $ 6.58
+0.04%
$ 4.82 billion $ 48,452
5:31 PM $ 6.56
+0.00%
$ 4.82 billion $ 48,565
5:30 PM $ 6.55
+0.00%
$ 4.82 billion $ 48,556
5:29 PM $ 6.55
+0.00%
$ 4.8 billion $ 48,589
5:28 PM $ 6.55
+0.00%
$ 4.8 billion $ 48,590
5:27 PM $ 6.55
-0.03%
$ 4.8 billion $ 48,608
5:26 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,599
5:25 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,588
5:24 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,582
5:23 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,585