GameX Historical Data

GMX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 6.44
+0.27%
$ 4.72 billion $ 92,608
May 30, 7 AM $ 6.42
-0.28%
$ 4.71 billion $ 93,764
May 30, 6 AM $ 6.44
-0.61%
$ 4.72 billion $ 94,461
May 30, 5 AM $ 6.48
+0.60%
$ 4.75 billion $ 94,201
May 30, 4 AM $ 6.44
+0.27%
$ 4.72 billion $ 90,312
May 30, 3 AM $ 6.42
+0.00%
$ 4.7 billion $ 88,209
May 30, 2 AM $ 6.42
+0.01%
$ 4.7 billion $ 88,568
May 30, 1 AM $ 6.42
+0.48%
$ 4.7 billion $ 90,776
May 30, 12 AM $ 6.39
+1.43%
$ 4.68 billion $ 88,521
May 29, 11 PM $ 6.3
-0.15%
$ 4.62 billion $ 78,578
May 29, 10 PM $ 6.31
+0.53%
$ 4.62 billion $ 76,639
May 29, 9 PM $ 6.29
-0.18%
$ 4.61 billion $ 74,693
May 29, 8 PM $ 6.31
+0.60%
$ 4.62 billion $ 73,719
May 29, 7 PM $ 6.28
-0.17%
$ 4.6 billion $ 74,642
May 29, 6 PM $ 6.3
-0.72%
$ 4.61 billion $ 71,273
May 29, 5 PM $ 6.34
+0.89%
$ 4.65 billion $ 64,452
May 29, 4 PM $ 6.28
+0.34%
$ 4.6 billion $ 56,296
May 29, 3 PM $ 6.24
+0.95%
$ 4.58 billion $ 53,449
May 29, 2 PM $ 6.18
-0.62%
$ 4.53 billion $ 50,544
May 29, 1 PM $ 6.21
+0.15%
$ 4.55 billion $ 47,351
May 29, 12 PM $ 6.2
-0.39%
$ 4.54 billion $ 51,369
May 29, 11 AM $ 6.21
-0.48%
$ 4.55 billion $ 52,580
May 29, 10 AM $ 6.24
-0.43%
$ 4.57 billion $ 51,916
May 29, 9 AM $ 6.27
+0.02%
$ 4.59 billion $ 52,261
May 29, 8 AM $ 6.27
+0.80%
$ 4.59 billion $ 52,791
May 29, 7 AM $ 6.21
-0.67%
$ 4.55 billion $ 54,594
May 29, 6 AM $ 6.25
+0.06%
$ 4.58 billion $ 53,265
May 29, 5 AM $ 6.25
+0.63%
$ 4.58 billion $ 53,306
May 29, 4 AM $ 6.21
+0.58%
$ 4.55 billion $ 53,783
May 29, 3 AM $ 6.17
+0.18%
$ 4.52 billion $ 54,613
May 29, 2 AM $ 6.16
-0.35%
$ 4.52 billion $ 59,300
May 29, 1 AM $ 6.2
-0.89%
$ 4.54 billion $ 56,714
May 29, 12 AM $ 6.25
+0.27%
$ 4.58 billion $ 56,414
May 28, 11 PM $ 6.23
+0.44%
$ 4.57 billion $ 56,390
May 28, 10 PM $ 6.21
-0.89%
$ 4.55 billion $ 56,229
May 28, 9 PM $ 6.25
+0.68%
$ 4.58 billion $ 55,240
May 28, 8 PM $ 6.23
-0.07%
$ 4.57 billion $ 54,378
May 28, 7 PM $ 6.24
+0.16%
$ 4.57 billion $ 51,753
May 28, 6 PM $ 6.23
-0.14%
$ 4.57 billion $ 50,410
May 28, 5 PM $ 6.26
+1.73%
$ 4.59 billion $ 47,621
May 28, 4 PM $ 6.18
+1.15%
$ 4.53 billion $ 43,992
May 28, 3 PM $ 6.11
+0.16%
$ 4.48 billion $ 43,091
May 28, 2 PM $ 6.1
+0.43%
$ 4.47 billion $ 43,778
May 28, 1 PM $ 6.08
-0.70%
$ 4.45 billion $ 42,973
May 28, 12 PM $ 6.12
+0.32%
$ 4.49 billion $ 38,855
May 28, 11 AM $ 6.11
+0.03%
$ 4.48 billion $ 38,123
May 28, 10 AM $ 6.11
+0.77%
$ 4.48 billion $ 38,847
May 28, 9 AM $ 6.07
-0.70%
$ 4.45 billion $ 38,339
May 28, 8 AM $ 6.12
-0.13%
$ 4.48 billion $ 36,590
May 28, 7 AM $ 6.12
+0.04%
$ 4.49 billion $ 35,664