Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 AM $6.19
-0.12%
$4.53 billion $86,345
Apr 20, 1 AM $6.2
+0.81%
$4.54 billion $95,702
Apr 20, 12 AM $6.15
+1.14%
$4.5 billion $98,655
Apr 19, 11 PM $6.08
-0.63%
$4.45 billion $113,006
Apr 19, 10 PM $6.12
-1.45%
$4.48 billion $116,219
Apr 19, 9 PM $6.21
+0.27%
$4.54 billion $121,964
Apr 19, 8 PM $6.19
-0.52%
$4.53 billion $127,869
Apr 19, 7 PM $6.22
+0.44%
$4.55 billion $132,501
Apr 19, 6 PM $6.19
-0.16%
$4.53 billion $135,714
Apr 19, 5 PM $6.2
-0.81%
$4.54 billion $139,373
Apr 19, 4 PM $6.26
-1.09%
$4.58 billion $140,534
Apr 19, 3 PM $6.32
-0.76%
$4.63 billion $147,146
Apr 19, 2 PM $6.37
+0.03%
$4.66 billion $148,510
Apr 19, 1 PM $6.37
-0.12%
$4.66 billion $152,951
Apr 19, 12 PM $6.38
-0.03%
$4.67 billion $155,992
Apr 19, 11 AM $6.38
+0.96%
$4.67 billion $162,397
Apr 19, 10 AM $6.32
+0.76%
$4.62 billion $168,435
Apr 19, 9 AM $6.27
-0.15%
$4.59 billion $171,712
Apr 19, 8 AM $6.28
-1.03%
$4.6 billion $183,134
Apr 19, 7 AM $6.34
-0.07%
$4.64 billion $194,464
Apr 19, 6 AM $6.35
-0.68%
$4.65 billion $207,837
Apr 19, 5 AM $6.39
+0.08%
$4.68 billion $210,038
Apr 19, 4 AM $6.39
-0.27%
$4.68 billion $214,074
Apr 19, 3 AM $6.41
-0.07%
$4.69 billion $209,156
Apr 19, 2 AM $6.41
-2.29%
$4.69 billion $207,339
Apr 19, 1 AM $6.56
-0.87%
$4.8 billion $199,118
Apr 19, 12 AM $6.62
-0.66%
$4.84 billion $196,768
Apr 18, 11 PM $6.66
-0.79%
$4.87 billion $182,124
Apr 18, 10 PM $6.71
+0.70%
$4.91 billion $181,440
Apr 18, 9 PM $6.67
-0.04%
$4.88 billion $171,244
Apr 18, 8 PM $6.67
+1.21%
$4.88 billion $163,214
Apr 18, 7 PM $6.59
+0.05%
$4.82 billion $159,114
Apr 18, 6 PM $6.59
-1.74%
$4.82 billion $161,554
Apr 18, 5 PM $6.7
+0.03%
$4.9 billion $161,923
Apr 18, 4 PM $6.7
+0.92%
$4.9 billion $160,579
Apr 18, 3 PM $6.64
+0.31%
$4.86 billion $161,217
Apr 18, 2 PM $6.62
+0.65%
$4.84 billion $173,871
Apr 18, 1 PM $6.57
+0.16%
$4.81 billion $179,467
Apr 18, 12 PM $6.56
-0.65%
$4.8 billion $183,903
Apr 18, 11 AM $6.6
-1.66%
$4.83 billion $185,193
Apr 18, 10 AM $6.72
-0.87%
$4.92 billion $184,078
Apr 18, 9 AM $6.77
+0.11%
$4.96 billion $190,079
Apr 18, 8 AM $6.77
+0.46%
$4.95 billion $226,014
Apr 18, 7 AM $6.74
-0.82%
$4.93 billion $406,197
Apr 18, 6 AM $6.79
+1.35%
$4.97 billion $489,012
Apr 18, 5 AM $6.7
+1.62%
$4.9 billion $549,135
Apr 18, 4 AM $6.59
+0.89%
$4.83 billion $545,694
Apr 18, 3 AM $6.55
-0.01%
$4.79 billion $542,946
Apr 18, 2 AM $6.55
+0.70%
$4.79 billion $545,535
Apr 18, 1 AM $6.5
-0.01%
$4.76 billion $546,579