GameX Historical Data

GMX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 8.2
-0.36%
$ 6 billion $ 115,825
Jan 5, 3 PM $ 8.23
+0.13%
$ 6.02 billion $ 121,317
Jan 5, 2 PM $ 8.21
+1.76%
$ 6.01 billion $ 106,218
Jan 5, 1 PM $ 8.07
-0.27%
$ 5.91 billion $ 100,330
Jan 5, 12 PM $ 8.09
+0.09%
$ 5.92 billion $ 96,479
Jan 5, 11 AM $ 8.09
+0.76%
$ 5.92 billion $ 90,221
Jan 5, 10 AM $ 8.03
-0.19%
$ 5.87 billion $ 89,011
Jan 5, 9 AM $ 8.05
-0.62%
$ 5.89 billion $ 84,443
Jan 5, 8 AM $ 8.1
-0.28%
$ 5.92 billion $ 88,916
Jan 5, 7 AM $ 8.12
+0.45%
$ 5.94 billion $ 91,734
Jan 5, 6 AM $ 8.08
-0.63%
$ 5.91 billion $ 86,170
Jan 5, 5 AM $ 8.14
-0.13%
$ 5.95 billion $ 82,631
Jan 5, 4 AM $ 8.15
-0.78%
$ 5.96 billion $ 82,275
Jan 5, 3 AM $ 8.21
-0.15%
$ 6.01 billion $ 77,053
Jan 5, 2 AM $ 8.22
-0.72%
$ 6.02 billion $ 78,366
Jan 5, 1 AM $ 8.28
+1.15%
$ 6.06 billion $ 76,126
Jan 5, 12 AM $ 8.19
+0.73%
$ 5.99 billion $ 75,956
Jan 4, 11 PM $ 8.13
+0.07%
$ 5.95 billion $ 82,535
Jan 4, 10 PM $ 8.12
-0.20%
$ 5.95 billion $ 82,856
Jan 4, 9 PM $ 8.14
-0.22%
$ 5.96 billion $ 83,347
Jan 4, 8 PM $ 8.16
+0.33%
$ 5.97 billion $ 81,343
Jan 4, 7 PM $ 8.13
-0.10%
$ 5.95 billion $ 84,943
Jan 4, 6 PM $ 8.14
-1.17%
$ 5.96 billion $ 82,591
Jan 4, 5 PM $ 8.23
+0.16%
$ 6.03 billion $ 80,868
Jan 4, 4 PM $ 8.22
+0.92%
$ 6.02 billion $ 77,960
Jan 4, 3 PM $ 8.15
-0.03%
$ 5.96 billion $ 71,661
Jan 4, 2 PM $ 8.15
+0.53%
$ 5.96 billion $ 67,390
Jan 4, 1 PM $ 8.1
+0.46%
$ 5.93 billion $ 63,640
Jan 4, 12 PM $ 8.07
-0.08%
$ 5.9 billion $ 64,367
Jan 4, 11 AM $ 8.07
-0.09%
$ 5.91 billion $ 68,244
Jan 4, 10 AM $ 8.08
+0.06%
$ 5.91 billion $ 67,004
Jan 4, 9 AM $ 8.08
+0.71%
$ 5.91 billion $ 66,132
Jan 4, 8 AM $ 8.02
-0.06%
$ 5.87 billion $ 59,394
Jan 4, 7 AM $ 8.02
-0.02%
$ 5.87 billion $ 56,422
Jan 4, 6 AM $ 8.02
-0.70%
$ 5.87 billion $ 59,379
Jan 4, 5 AM $ 8.08
-0.03%
$ -- $ 57,100
Jan 4, 4 AM $ 8.08
+0.04%
$ -- $ 56,209
Jan 4, 3 AM $ 8.08
+0.67%
$ -- $ 55,850
Jan 4, 2 AM $ 8.03
-0.31%
$ -- $ 58,778
Jan 4, 1 AM $ 8.05
-0.33%
$ -- $ 58,096
Jan 4, 12 AM $ 8.08
+0.69%
$ -- $ 57,144
Jan 3, 11 PM $ 8.02
+0.00%
$ 5.87 billion $ 46,389
Jan 3, 10 PM $ 8.02
-0.06%
$ 5.87 billion $ 56,333
Jan 3, 9 PM $ 8.03
-0.25%
$ 5.87 billion $ 58,192
Jan 3, 8 PM $ 8.06
-0.03%
$ 5.9 billion $ 56,954
Jan 3, 7 PM $ 8.06
+0.19%
$ 5.9 billion $ 55,556
Jan 3, 6 PM $ 8.04
-0.10%
$ 5.88 billion $ 54,956
Jan 3, 5 PM $ 8.05
+0.00%
$ 5.89 billion $ 55,755
Jan 3, 4 PM $ 8.05
+0.62%
$ 5.89 billion $ 56,538
Jan 3, 3 PM $ 8
-0.25%
$ 5.85 billion $ 59,923