GameX Historical Data

GMX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 8.54
+0.21%
$ 6.25 billion $ 238,131
Jan 7, 4 PM $ 8.53
-0.55%
$ 6.25 billion $ 239,543
Jan 7, 3 PM $ 8.58
-2.21%
$ 6.28 billion $ 242,674
Jan 7, 2 PM $ 8.77
+0.78%
$ 6.42 billion $ 237,369
Jan 7, 1 PM $ 8.7
+0.03%
$ 6.37 billion $ 224,824
Jan 7, 12 PM $ 8.69
+0.58%
$ 6.36 billion $ 178,423
Jan 7, 11 AM $ 8.64
+0.37%
$ 6.33 billion $ 168,756
Jan 7, 10 AM $ 8.61
+0.13%
$ 6.3 billion $ 173,424
Jan 7, 9 AM $ 8.6
-1.94%
$ 6.29 billion $ 189,990
Jan 7, 8 AM $ 8.77
+0.68%
$ 6.42 billion $ 186,704
Jan 7, 7 AM $ 8.71
+1.38%
$ 6.38 billion $ 182,234
Jan 7, 6 AM $ 8.59
+0.08%
$ 6.29 billion $ 178,085
Jan 7, 5 AM $ 8.58
+0.00%
$ 6.28 billion $ 176,657
Jan 7, 4 AM $ 8.58
-0.84%
$ 6.28 billion $ 176,391
Jan 7, 3 AM $ 8.66
+0.11%
$ 6.34 billion $ 178,444
Jan 7, 2 AM $ 8.65
+1.23%
$ 6.33 billion $ 174,547
Jan 7, 1 AM $ 8.54
+0.18%
$ 6.25 billion $ 166,456
Jan 7, 12 AM $ 8.53
-1.16%
$ 6.24 billion $ 164,416
Jan 6, 11 PM $ 8.63
+0.62%
$ 6.31 billion $ 151,404
Jan 6, 10 PM $ 8.57
-0.16%
$ 6.27 billion $ 152,975
Jan 6, 9 PM $ 8.59
+1.26%
$ 6.28 billion $ 154,939
Jan 6, 8 PM $ 8.48
+1.41%
$ 6.21 billion $ 153,495
Jan 6, 7 PM $ 8.36
-0.10%
$ 6.12 billion $ 156,100
Jan 6, 6 PM $ 8.37
+0.96%
$ 6.13 billion $ 158,041
Jan 6, 5 PM $ 8.29
-1.18%
$ 6.07 billion $ 155,775
Jan 6, 4 PM $ 8.39
-1.67%
$ 6.14 billion $ 149,154
Jan 6, 3 PM $ 8.53
-0.99%
$ 6.24 billion $ 137,742
Jan 6, 2 PM $ 8.61
+1.00%
$ 6.3 billion $ 136,109
Jan 6, 1 PM $ 8.52
+0.50%
$ 6.24 billion $ 136,586
Jan 6, 12 PM $ 8.48
+0.40%
$ 6.21 billion $ 132,495
Jan 6, 11 AM $ 8.44
+0.62%
$ 6.18 billion $ 138,185
Jan 6, 10 AM $ 8.39
+0.43%
$ 6.14 billion $ 135,003
Jan 6, 9 AM $ 8.36
+0.54%
$ 6.12 billion $ 119,134
Jan 6, 8 AM $ 8.31
-0.02%
$ 6.08 billion $ 120,547
Jan 6, 7 AM $ 8.31
-1.08%
$ 6.08 billion $ 120,471
Jan 6, 6 AM $ 8.4
+0.44%
$ 6.15 billion $ 124,124
Jan 6, 5 AM $ 8.37
-0.56%
$ 6.12 billion $ 124,240
Jan 6, 4 AM $ 8.41
+0.37%
$ 6.16 billion $ 124,373
Jan 6, 3 AM $ 8.38
+0.69%
$ 6.13 billion $ 127,390
Jan 6, 2 AM $ 8.32
-0.12%
$ 6.09 billion $ 125,399
Jan 6, 1 AM $ 8.33
+0.28%
$ 6.1 billion $ 127,236
Jan 6, 12 AM $ 8.31
-0.39%
$ 6.08 billion $ 123,182
Jan 5, 11 PM $ 8.34
-0.51%
$ 6.11 billion $ 125,817
Jan 5, 10 PM $ 8.39
+0.35%
$ 6.14 billion $ 121,677
Jan 5, 9 PM $ 8.36
+0.35%
$ 6.12 billion $ 119,339
Jan 5, 8 PM $ 8.33
+0.32%
$ 6.09 billion $ 120,587
Jan 5, 7 PM $ 8.3
+0.00%
$ 6.07 billion $ 113,965
Jan 5, 6 PM $ 8.3
+0.40%
$ 6.07 billion $ 113,370
Jan 5, 5 PM $ 8.26
+0.83%
$ 6.05 billion $ 114,094
Jan 5, 4 PM $ 8.2
-0.36%
$ 6 billion $ 115,825