Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 AM $6.77
+0.28%
$4.95 billion $99,293
Apr 22, 2 AM $6.75
+1.39%
$4.94 billion $97,597
Apr 22, 1 AM $6.66
+0.19%
$4.87 billion $95,272
Apr 22, 12 AM $6.64
-0.24%
$4.86 billion $97,903
Apr 21, 11 PM $6.66
+0.68%
$4.87 billion $96,518
Apr 21, 10 PM $6.61
-0.79%
$4.84 billion $96,110
Apr 21, 9 PM $6.67
-0.73%
$4.88 billion $96,679
Apr 21, 8 PM $6.71
+1.73%
$4.91 billion $97,064
Apr 21, 7 PM $6.6
+0.03%
$4.83 billion $91,387
Apr 21, 6 PM $6.6
+0.05%
$4.83 billion $85,339
Apr 21, 5 PM $6.6
+0.21%
$4.83 billion $84,681
Apr 21, 4 PM $6.58
+0.05%
$4.82 billion $83,979
Apr 21, 3 PM $6.58
-0.22%
$4.82 billion $84,395
Apr 21, 2 PM $6.59
-1.10%
$4.83 billion $77,791
Apr 21, 1 PM $6.67
+1.86%
$4.88 billion $76,496
Apr 21, 12 PM $6.54
+0.08%
$4.79 billion $70,712
Apr 21, 11 AM $6.54
+0.77%
$4.79 billion $71,342
Apr 21, 10 AM $6.49
+0.77%
$4.75 billion $70,371
Apr 21, 9 AM $6.44
+0.27%
$4.71 billion $70,917
Apr 21, 8 AM $6.42
+0.05%
$4.7 billion $77,423
Apr 21, 7 AM $6.42
+0.67%
$4.7 billion $83,831
Apr 21, 6 AM $6.37
+0.05%
$4.66 billion $86,576
Apr 21, 5 AM $6.37
+0.49%
$4.66 billion $87,221
Apr 21, 4 AM $6.34
-0.80%
$4.64 billion $88,592
Apr 21, 3 AM $6.4
+0.28%
$4.68 billion $81,114
Apr 21, 2 AM $6.38
+0.14%
$4.67 billion $81,161
Apr 21, 1 AM $6.37
-0.43%
$4.66 billion $81,477
Apr 21, 12 AM $6.4
+0.03%
$4.68 billion $78,683
Apr 20, 11 PM $6.4
-0.65%
$4.68 billion $84,972
Apr 20, 10 PM $6.44
-0.23%
$4.71 billion $86,934
Apr 20, 9 PM $6.46
-1.08%
$4.72 billion $89,902
Apr 20, 8 PM $6.53
+1.05%
$4.78 billion $89,997
Apr 20, 7 PM $6.46
+0.00%
$4.73 billion $88,682
Apr 20, 6 PM $6.46
+0.62%
$4.73 billion $88,321
Apr 20, 5 PM $6.42
+0.47%
$4.7 billion $90,639
Apr 20, 4 PM $6.39
-0.12%
$4.68 billion $91,797
Apr 20, 3 PM $6.4
+0.77%
$4.68 billion $93,652
Apr 20, 2 PM $6.35
-0.55%
$4.65 billion $93,392
Apr 20, 1 PM $6.38
-0.87%
$4.67 billion $88,132
Apr 20, 12 PM $6.44
+0.62%
$4.71 billion $86,960
Apr 20, 11 AM $6.4
+0.45%
$4.68 billion $82,322
Apr 20, 10 AM $6.37
-0.42%
$4.66 billion $82,380
Apr 20, 9 AM $6.4
+1.28%
$4.68 billion $81,299
Apr 20, 8 AM $6.31
+0.62%
$4.62 billion $75,640
Apr 20, 7 AM $6.27
+1.14%
$4.59 billion $71,294
Apr 20, 6 AM $6.2
+0.81%
$4.54 billion $74,795
Apr 20, 5 AM $6.15
-0.93%
$4.5 billion $81,559
Apr 20, 4 AM $6.21
+0.02%
$4.54 billion $80,167
Apr 20, 3 AM $6.21
+0.31%
$4.54 billion $80,924
Apr 20, 2 AM $6.19
-0.12%
$4.53 billion $86,345