GameX Historical Data

GMX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 8.19
-1.08%
$ 5.99 billion $ 120,850
Jan 9, 5 PM $ 8.28
-0.73%
$ 6.06 billion $ 110,503
Jan 9, 4 PM $ 8.34
+0.85%
$ 6.1 billion $ 104,848
Jan 9, 3 PM $ 8.27
+0.73%
$ 6.05 billion $ 101,723
Jan 9, 2 PM $ 8.21
-1.18%
$ 6.01 billion $ 86,508
Jan 9, 1 PM $ 8.31
+0.67%
$ 6.08 billion $ 91,000
Jan 9, 12 PM $ 8.25
-0.45%
$ 6.04 billion $ 97,289
Jan 9, 11 AM $ 8.29
+0.08%
$ 6.07 billion $ 109,405
Jan 9, 10 AM $ 8.28
+0.15%
$ 6.06 billion $ 127,748
Jan 9, 9 AM $ 8.27
+0.71%
$ 6.05 billion $ 142,717
Jan 9, 8 AM $ 8.21
-1.71%
$ 6.01 billion $ 191,858
Jan 9, 7 AM $ 8.35
-0.69%
$ 6.11 billion $ 228,909
Jan 9, 6 AM $ 8.41
+0.41%
$ 6.16 billion $ 274,413
Jan 9, 5 AM $ 8.38
+0.29%
$ 6.13 billion $ 292,954
Jan 9, 4 AM $ 8.35
-0.38%
$ 6.11 billion $ 301,881
Jan 9, 3 AM $ 8.39
-0.10%
$ 6.14 billion $ 312,728
Jan 9, 2 AM $ 8.39
+0.48%
$ 6.14 billion $ 323,208
Jan 9, 1 AM $ 8.35
-0.98%
$ 6.11 billion $ 332,423
Jan 9, 12 AM $ 8.44
+0.10%
$ 6.17 billion $ 335,828
Jan 8, 11 PM $ 8.43
-0.11%
$ 6.17 billion $ 340,569
Jan 8, 10 PM $ 8.43
+0.23%
$ 6.17 billion $ 342,784
Jan 8, 9 PM $ 8.41
+0.25%
$ 6.16 billion $ 344,714
Jan 8, 8 PM $ 8.39
-0.67%
$ 6.14 billion $ 346,511
Jan 8, 7 PM $ 8.45
-0.28%
$ 6.18 billion $ 343,782
Jan 8, 6 PM $ 8.47
-0.48%
$ 6.2 billion $ 347,812
Jan 8, 5 PM $ 8.51
+0.72%
$ 6.23 billion $ 358,266
Jan 8, 4 PM $ 8.45
+0.24%
$ 6.19 billion $ 365,427
Jan 8, 3 PM $ 8.43
+0.49%
$ 6.17 billion $ 375,902
Jan 8, 2 PM $ 8.39
+0.63%
$ 6.14 billion $ 396,875
Jan 8, 1 PM $ 8.34
-1.08%
$ 6.1 billion $ 410,078
Jan 8, 12 PM $ 8.43
-1.06%
$ 6.17 billion $ 453,149
Jan 8, 11 AM $ 8.52
-1.84%
$ 6.24 billion $ 452,164
Jan 8, 10 AM $ 8.68
+0.23%
$ 6.35 billion $ 433,274
Jan 8, 9 AM $ 8.66
-2.10%
$ 6.34 billion $ 422,755
Jan 8, 8 AM $ 8.85
+1.57%
$ 6.47 billion $ 370,658
Jan 8, 7 AM $ 8.71
+0.88%
$ 6.37 billion $ 328,633
Jan 8, 6 AM $ 8.64
-1.52%
$ 6.32 billion $ 287,963
Jan 8, 5 AM $ 8.77
+0.11%
$ 6.42 billion $ 274,484
Jan 8, 4 AM $ 8.76
+1.77%
$ 6.41 billion $ 267,076
Jan 8, 3 AM $ 8.61
-0.13%
$ 6.3 billion $ 250,325
Jan 8, 2 AM $ 8.62
+0.03%
$ 6.31 billion $ 243,129
Jan 8, 1 AM $ 8.62
+0.97%
$ 6.31 billion $ 241,466
Jan 8, 12 AM $ 8.54
+0.27%
$ 6.25 billion $ 236,427
Jan 7, 11 PM $ 8.51
+0.51%
$ 6.23 billion $ 247,880
Jan 7, 10 PM $ 8.47
-0.01%
$ 6.2 billion $ 247,486
Jan 7, 9 PM $ 8.47
+0.12%
$ 6.2 billion $ 245,171
Jan 7, 8 PM $ 8.46
-0.59%
$ 6.19 billion $ 245,827
Jan 7, 7 PM $ 8.51
+0.01%
$ 6.23 billion $ 249,415
Jan 7, 6 PM $ 8.51
-0.47%
$ 6.23 billion $ 244,863
Jan 7, 5 PM $ 8.54
+0.21%
$ 6.25 billion $ 238,131