GameX Historical Data

GMX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 7.95
-0.49%
$ 5.82 billion $ 119,282
Jan 11, 6 PM $ 7.99
-0.37%
$ 5.85 billion $ 117,025
Jan 11, 5 PM $ 8.02
+0.04%
$ 5.87 billion $ 115,544
Jan 11, 4 PM $ 8.02
+0.91%
$ 5.87 billion $ 112,325
Jan 11, 3 PM $ 7.94
-0.88%
$ 5.81 billion $ 110,527
Jan 11, 2 PM $ 8.01
+0.07%
$ 5.86 billion $ 104,240
Jan 11, 1 PM $ 8
-0.47%
$ 5.86 billion $ 103,177
Jan 11, 12 PM $ 8.04
+0.60%
$ 5.88 billion $ 101,690
Jan 11, 11 AM $ 7.99
+0.01%
$ 5.85 billion $ 101,570
Jan 11, 10 AM $ 7.99
+0.12%
$ 5.85 billion $ 105,377
Jan 11, 9 AM $ 7.98
-0.15%
$ 5.84 billion $ 103,918
Jan 11, 8 AM $ 7.99
-0.02%
$ 5.85 billion $ 108,605
Jan 11, 7 AM $ 8
+0.15%
$ 5.85 billion $ 115,702
Jan 11, 6 AM $ 7.98
-0.24%
$ 5.84 billion $ 112,601
Jan 11, 5 AM $ 8
+0.31%
$ 5.86 billion $ 110,984
Jan 11, 4 AM $ 7.98
-0.36%
$ 5.84 billion $ 122,188
Jan 11, 3 AM $ 8.01
+0.13%
$ 5.86 billion $ 117,333
Jan 11, 2 AM $ 8
-0.39%
$ 5.85 billion $ 122,717
Jan 11, 1 AM $ 8.03
+0.35%
$ 5.88 billion $ 113,866
Jan 11, 12 AM $ 8
+0.05%
$ 5.86 billion $ 116,038
Jan 10, 11 PM $ 8
-0.55%
$ 5.85 billion $ 113,790
Jan 10, 10 PM $ 8.05
-0.99%
$ 5.89 billion $ 84,872
Jan 10, 9 PM $ 8.13
-0.38%
$ 5.95 billion $ 72,855
Jan 10, 8 PM $ 8.16
-0.19%
$ 5.97 billion $ 74,877
Jan 10, 7 PM $ 8.18
+0.25%
$ 5.98 billion $ 76,510
Jan 10, 6 PM $ 8.16
+0.29%
$ 5.97 billion $ 79,069
Jan 10, 5 PM $ 8.13
-0.03%
$ 5.95 billion $ 88,467
Jan 10, 4 PM $ 8.14
-0.60%
$ 5.95 billion $ 95,354
Jan 10, 3 PM $ 8.19
-0.28%
$ 5.99 billion $ 95,906
Jan 10, 2 PM $ 8.21
-0.18%
$ 6.01 billion $ 115,331
Jan 10, 1 PM $ 8.22
-0.08%
$ 6.02 billion $ 119,130
Jan 10, 12 PM $ 8.23
-0.52%
$ 6.02 billion $ 124,507
Jan 10, 11 AM $ 8.27
+0.23%
$ 6.05 billion $ 123,153
Jan 10, 10 AM $ 8.25
+0.27%
$ 6.04 billion $ 120,542
Jan 10, 9 AM $ 8.23
-0.41%
$ 6.02 billion $ 122,033
Jan 10, 8 AM $ 8.27
+1.36%
$ 6.05 billion $ 118,535
Jan 10, 7 AM $ 8.16
+0.67%
$ 5.97 billion $ 123,905
Jan 10, 6 AM $ 8.1
+0.47%
$ 5.93 billion $ 125,863
Jan 10, 5 AM $ 8.06
+0.42%
$ 5.9 billion $ 128,569
Jan 10, 4 AM $ 8.03
-0.35%
$ 5.88 billion $ 116,893
Jan 10, 3 AM $ 8.06
-0.31%
$ 5.9 billion $ 123,818
Jan 10, 2 AM $ 8.08
-0.32%
$ 5.92 billion $ 121,058
Jan 10, 1 AM $ 8.11
-0.19%
$ 5.93 billion $ 122,266
Jan 10, 12 AM $ 8.12
-0.83%
$ 5.95 billion $ 123,499
Jan 9, 11 PM $ 8.19
-0.06%
$ 6 billion $ 122,075
Jan 9, 10 PM $ 8.2
+0.47%
$ 6 billion $ 122,408
Jan 9, 9 PM $ 8.16
+0.48%
$ 5.97 billion $ 120,994
Jan 9, 8 PM $ 8.12
+0.08%
$ 5.94 billion $ 119,289
Jan 9, 7 PM $ 8.11
-0.92%
$ 5.94 billion $ 121,015
Jan 9, 6 PM $ 8.19
-1.08%
$ 5.99 billion $ 120,850