Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 AM $6.99
+0.56%
$5.11 billion $70,056
Apr 26, 4 AM $6.95
+0.69%
$5.08 billion $65,504
Apr 26, 3 AM $6.9
-0.04%
$5.05 billion $64,929
Apr 26, 2 AM $6.9
+0.38%
$5.05 billion $65,408
Apr 26, 1 AM $6.88
+0.24%
$5.03 billion $66,029
Apr 26, 12 AM $6.86
-0.06%
$5.02 billion $69,401
Apr 25, 11 PM $6.86
-0.52%
$5.02 billion $68,268
Apr 25, 10 PM $6.9
+0.53%
$5.05 billion $67,646
Apr 25, 9 PM $6.86
-1.09%
$5.02 billion $66,607
Apr 25, 8 PM $6.94
+0.46%
$5.08 billion $66,568
Apr 25, 7 PM $6.91
-0.14%
$5.06 billion $67,901
Apr 25, 6 PM $6.92
+0.07%
$5.06 billion $67,806
Apr 25, 5 PM $6.91
-0.24%
$5.06 billion $63,753
Apr 25, 4 PM $6.93
+0.58%
$5.07 billion $64,118
Apr 25, 3 PM $6.89
+0.09%
$5.04 billion $58,966
Apr 25, 2 PM $6.88
-0.14%
$5.04 billion $57,955
Apr 25, 1 PM $6.89
-0.30%
$5.04 billion $59,407
Apr 25, 12 PM $6.91
+0.30%
$5.06 billion $61,397
Apr 25, 11 AM $6.89
-1.05%
$5.04 billion $60,704
Apr 25, 10 AM $6.96
-0.35%
$5.1 billion $61,039
Apr 25, 9 AM $6.99
+1.15%
$5.12 billion $62,673
Apr 25, 8 AM $6.91
-0.32%
$5.06 billion $61,005
Apr 25, 7 AM $6.93
-0.15%
$5.07 billion $60,780
Apr 25, 6 AM $6.94
-0.22%
$5.08 billion $65,060
Apr 25, 5 AM $6.96
-0.01%
$5.09 billion $75,856
Apr 25, 4 AM $6.96
-0.12%
$5.09 billion $75,896
Apr 25, 3 AM $6.97
+0.33%
$5.1 billion $76,034
Apr 25, 2 AM $6.94
+0.51%
$5.08 billion $78,081
Apr 25, 1 AM $6.91
-0.21%
$5.06 billion $77,587
Apr 25, 12 AM $6.92
+0.28%
$5.07 billion $79,985
Apr 24, 11 PM $6.9
+0.40%
$5.05 billion $79,911
Apr 24, 10 PM $6.88
-0.25%
$5.03 billion $79,489
Apr 24, 9 PM $6.89
-0.07%
$5.05 billion $80,476
Apr 24, 8 PM $6.9
+0.16%
$5.05 billion $82,673
Apr 24, 7 PM $6.89
-1.02%
$5.04 billion $81,983
Apr 24, 6 PM $6.96
+0.58%
$5.09 billion $90,103
Apr 24, 5 PM $6.92
+0.17%
$5.06 billion $96,255
Apr 24, 4 PM $6.91
-0.15%
$5.05 billion $102,836
Apr 24, 3 PM $6.92
+0.35%
$5.06 billion $102,316
Apr 24, 2 PM $6.89
+0.11%
$5.04 billion $107,359
Apr 24, 1 PM $6.88
+0.02%
$5.04 billion $105,276
Apr 24, 12 PM $6.88
+0.37%
$5.04 billion $102,349
Apr 24, 11 AM $6.86
-0.26%
$5.02 billion $115,531
Apr 24, 10 AM $6.87
+0.69%
$5.03 billion $125,811
Apr 24, 9 AM $6.83
-0.21%
$5 billion $129,245
Apr 24, 8 AM $6.85
+0.86%
$5.01 billion $143,906
Apr 24, 7 AM $6.79
+0.35%
$4.97 billion $157,224
Apr 24, 6 AM $6.77
-0.96%
$4.95 billion $159,498
Apr 24, 5 AM $6.83
-0.30%
$5 billion $149,214
Apr 24, 4 AM $6.85
+0.08%
$5.01 billion $151,696