Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $7.15
-0.40%
$5.23 billion $87,974
Apr 28, 5 AM $7.17
+0.09%
$5.25 billion $88,931
Apr 28, 4 AM $7.17
+0.38%
$5.25 billion $96,944
Apr 28, 3 AM $7.14
-0.04%
$5.23 billion $100,234
Apr 28, 2 AM $7.14
-0.52%
$5.23 billion $106,131
Apr 28, 1 AM $7.18
+0.22%
$5.26 billion $106,585
Apr 28, 12 AM $7.17
+0.40%
$5.25 billion $111,939
Apr 27, 11 PM $7.14
+0.16%
$5.22 billion $140,607
Apr 27, 10 PM $7.13
-0.23%
$5.21 billion $141,267
Apr 27, 9 PM $7.14
+0.22%
$5.23 billion $144,785
Apr 27, 8 PM $7.13
+0.53%
$5.22 billion $148,803
Apr 27, 7 PM $7.09
-0.73%
$5.19 billion $155,955
Apr 27, 6 PM $7.14
+0.06%
$5.23 billion $159,775
Apr 27, 5 PM $7.14
-1.05%
$5.23 billion $168,644
Apr 27, 4 PM $7.22
-0.84%
$5.28 billion $182,556
Apr 27, 3 PM $7.28
-0.46%
$5.33 billion $173,703
Apr 27, 2 PM $7.31
+0.70%
$5.35 billion $189,500
Apr 27, 1 PM $7.26
-1.25%
$5.31 billion $203,473
Apr 27, 12 PM $7.35
+0.74%
$5.38 billion $214,088
Apr 27, 11 AM $7.29
-0.60%
$5.34 billion $215,202
Apr 27, 10 AM $7.33
+1.22%
$5.37 billion $215,443
Apr 27, 9 AM $7.25
-0.80%
$5.3 billion $213,686
Apr 27, 8 AM $7.3
+0.50%
$5.35 billion $216,088
Apr 27, 7 AM $7.27
-0.94%
$5.32 billion $212,168
Apr 27, 6 AM $7.34
+0.14%
$5.37 billion $205,625
Apr 27, 5 AM $7.33
-0.57%
$5.36 billion $202,571
Apr 27, 4 AM $7.37
+0.09%
$5.39 billion $199,239
Apr 27, 3 AM $7.36
-1.19%
$5.39 billion $196,529
Apr 27, 2 AM $7.45
-0.26%
$5.45 billion $191,182
Apr 27, 1 AM $7.47
+0.65%
$5.47 billion $189,540
Apr 27, 12 AM $7.42
-0.07%
$5.43 billion $182,576
Apr 26, 11 PM $7.43
+0.56%
$5.43 billion $154,330
Apr 26, 10 PM $7.39
+0.10%
$5.4 billion $155,046
Apr 26, 9 PM $7.38
-0.40%
$5.4 billion $151,442
Apr 26, 8 PM $7.41
+0.85%
$5.42 billion $147,392
Apr 26, 7 PM $7.35
-1.01%
$5.38 billion $140,262
Apr 26, 6 PM $7.42
+0.76%
$5.43 billion $134,465
Apr 26, 5 PM $7.37
-0.14%
$5.39 billion $130,341
Apr 26, 4 PM $7.38
+0.47%
$5.4 billion $111,813
Apr 26, 3 PM $7.34
+1.16%
$5.37 billion $112,916
Apr 26, 2 PM $7.26
+0.29%
$5.31 billion $95,273
Apr 26, 1 PM $7.24
+1.38%
$5.3 billion $81,814
Apr 26, 12 PM $7.14
-0.11%
$5.22 billion $73,838
Apr 26, 11 AM $7.15
+0.52%
$5.23 billion $71,781
Apr 26, 10 AM $7.11
+0.43%
$5.2 billion $69,158
Apr 26, 9 AM $7.08
+0.80%
$5.18 billion $67,735
Apr 26, 8 AM $7.02
+0.18%
$5.14 billion $65,868
Apr 26, 7 AM $7.01
+0.30%
$5.13 billion $70,500
Apr 26, 6 AM $6.99
+0.04%
$5.11 billion $69,565
Apr 26, 5 AM $6.99
+0.56%
$5.11 billion $70,056