GameX Historical Data

GMX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 7.88
+0.41%
$ 5.76 billion $ 141,324
Jan 15, 8 PM $ 7.84
-0.21%
$ 5.74 billion $ 145,153
Jan 15, 7 PM $ 7.86
+0.47%
$ 5.75 billion $ 145,566
Jan 15, 6 PM $ 7.82
-0.92%
$ 5.73 billion $ 139,507
Jan 15, 5 PM $ 7.9
-0.48%
$ 5.78 billion $ 141,533
Jan 15, 4 PM $ 7.94
+1.23%
$ 5.81 billion $ 126,752
Jan 15, 3 PM $ 7.83
-2.33%
$ 5.73 billion $ 121,600
Jan 15, 2 PM $ 8.02
-0.87%
$ 5.87 billion $ 121,130
Jan 15, 1 PM $ 8.09
+0.39%
$ 5.92 billion $ 123,584
Jan 15, 12 PM $ 8.05
+0.39%
$ 5.89 billion $ 125,223
Jan 15, 11 AM $ 8.02
-0.05%
$ 5.87 billion $ 128,168
Jan 15, 10 AM $ 8.03
-0.62%
$ 5.87 billion $ 131,438
Jan 15, 9 AM $ 8.08
+0.96%
$ 5.91 billion $ 133,974
Jan 15, 8 AM $ 8
-0.46%
$ 5.85 billion $ 136,182
Jan 15, 7 AM $ 8.04
+0.64%
$ 5.88 billion $ 138,456
Jan 15, 6 AM $ 7.99
-0.56%
$ 5.84 billion $ 140,471
Jan 15, 5 AM $ 8.03
+0.16%
$ 5.88 billion $ 144,562
Jan 15, 4 AM $ 8.02
+0.47%
$ 5.87 billion $ 148,062
Jan 15, 3 AM $ 7.98
-1.68%
$ 5.84 billion $ 154,377
Jan 15, 2 AM $ 8.11
-0.43%
$ 5.94 billion $ 147,764
Jan 15, 1 AM $ 8.15
+0.08%
$ 5.96 billion $ 149,171
Jan 15, 12 AM $ 8.14
-0.64%
$ 5.96 billion $ 153,860
Jan 14, 11 PM $ 8.19
-0.41%
$ 6 billion $ 158,498
Jan 14, 10 PM $ 8.23
-0.68%
$ 6.02 billion $ 165,395
Jan 14, 9 PM $ 8.29
-0.08%
$ 6.06 billion $ 205,269
Jan 14, 8 PM $ 8.29
-0.25%
$ 6.07 billion $ 204,610
Jan 14, 7 PM $ 8.31
+1.25%
$ 6.08 billion $ 212,838
Jan 14, 6 PM $ 8.21
-0.87%
$ 6.01 billion $ 210,555
Jan 14, 5 PM $ 8.28
-1.07%
$ 6.06 billion $ 212,273
Jan 14, 4 PM $ 8.37
+0.14%
$ 6.13 billion $ 209,176
Jan 14, 3 PM $ 8.36
-0.47%
$ 6.12 billion $ 210,736
Jan 14, 2 PM $ 8.4
+1.70%
$ 6.15 billion $ 211,527
Jan 14, 1 PM $ 8.26
-0.52%
$ 6.04 billion $ 216,801
Jan 14, 12 PM $ 8.3
+0.39%
$ 6.08 billion $ 224,257
Jan 14, 11 AM $ 8.27
-0.96%
$ 6.06 billion $ 233,763
Jan 14, 10 AM $ 8.35
-0.46%
$ 6.11 billion $ 234,386
Jan 14, 9 AM $ 8.39
+0.43%
$ 6.14 billion $ 244,106
Jan 14, 8 AM $ 8.36
-0.17%
$ 6.11 billion $ 242,136
Jan 14, 7 AM $ 8.37
+0.01%
$ 6.12 billion $ 237,346
Jan 14, 6 AM $ 8.37
-0.14%
$ 6.12 billion $ 234,120
Jan 14, 5 AM $ 8.38
-0.27%
$ 6.13 billion $ 224,969
Jan 14, 4 AM $ 8.4
-0.80%
$ 6.15 billion $ 221,405
Jan 14, 3 AM $ 8.47
-0.11%
$ 6.2 billion $ 213,655
Jan 14, 2 AM $ 8.48
-0.17%
$ 6.21 billion $ 206,684
Jan 14, 1 AM $ 8.5
-0.48%
$ 6.22 billion $ 201,308
Jan 14, 12 AM $ 8.53
+0.90%
$ 6.25 billion $ 193,558
Jan 13, 11 PM $ 8.46
-0.90%
$ 6.19 billion $ 185,971
Jan 13, 10 PM $ 8.53
+2.90%
$ 6.24 billion $ 176,390
Jan 13, 9 PM $ 8.29
+0.82%
$ 6.07 billion $ 135,365
Jan 13, 8 PM $ 8.23
-0.25%
$ 6.02 billion $ 134,158