Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 AM $7.25
-0.04%
$5.31 billion $96,354
Apr 30, 6 AM $7.25
+0.24%
$5.31 billion $94,723
Apr 30, 5 AM $7.24
+0.48%
$5.3 billion $107,821
Apr 30, 4 AM $7.2
-0.63%
$5.27 billion $109,570
Apr 30, 3 AM $7.25
+0.48%
$5.3 billion $111,521
Apr 30, 2 AM $7.21
-1.86%
$5.28 billion $117,202
Apr 30, 1 AM $7.35
-0.47%
$5.38 billion $110,087
Apr 30, 12 AM $7.39
+0.54%
$5.41 billion $110,790
Apr 29, 11 PM $7.35
+0.56%
$5.38 billion $109,500
Apr 29, 10 PM $7.31
+0.46%
$5.35 billion $111,227
Apr 29, 9 PM $7.27
+0.05%
$5.32 billion $114,863
Apr 29, 8 PM $7.27
+1.08%
$5.32 billion $118,626
Apr 29, 7 PM $7.19
+0.44%
$5.26 billion $114,760
Apr 29, 6 PM $7.16
-1.47%
$5.24 billion $115,181
Apr 29, 5 PM $7.26
+0.86%
$5.31 billion $109,750
Apr 29, 4 PM $7.2
+1.50%
$5.27 billion $112,084
Apr 29, 3 PM $7.09
-2.60%
$5.19 billion $120,102
Apr 29, 2 PM $7.28
+0.32%
$5.33 billion $122,694
Apr 29, 1 PM $7.25
-0.74%
$5.31 billion $129,829
Apr 29, 12 PM $7.31
-0.81%
$5.35 billion $132,603
Apr 29, 11 AM $7.37
+0.27%
$5.39 billion $173,679
Apr 29, 10 AM $7.35
-0.12%
$5.38 billion $182,936
Apr 29, 9 AM $7.35
-0.11%
$5.38 billion $185,952
Apr 29, 8 AM $7.36
+0.01%
$5.39 billion $190,533
Apr 29, 7 AM $7.36
-0.76%
$5.39 billion $189,841
Apr 29, 6 AM $7.42
+0.50%
$5.43 billion $192,363
Apr 29, 5 AM $7.38
+0.48%
$5.4 billion $180,647
Apr 29, 4 AM $7.34
+0.56%
$5.37 billion $178,035
Apr 29, 3 AM $7.3
+0.63%
$5.34 billion $175,204
Apr 29, 2 AM $7.25
+0.52%
$5.31 billion $169,124
Apr 29, 1 AM $7.22
-0.34%
$5.28 billion $168,754
Apr 29, 12 AM $7.24
-0.48%
$5.3 billion $168,056
Apr 28, 11 PM $7.28
+0.11%
$5.33 billion $168,981
Apr 28, 10 PM $7.27
-0.94%
$5.32 billion $167,041
Apr 28, 9 PM $7.34
+0.24%
$5.37 billion $163,622
Apr 28, 8 PM $7.32
+0.44%
$5.36 billion $159,996
Apr 28, 7 PM $7.29
+0.28%
$5.33 billion $158,959
Apr 28, 6 PM $7.27
-0.14%
$5.32 billion $159,417
Apr 28, 5 PM $7.28
+0.33%
$5.33 billion $157,911
Apr 28, 4 PM $7.25
-0.23%
$5.31 billion $158,318
Apr 28, 3 PM $7.27
+0.33%
$5.32 billion $157,626
Apr 28, 2 PM $7.25
-4.01%
$5.3 billion $152,134
Apr 28, 1 PM $7.55
-0.61%
$5.52 billion $131,912
Apr 28, 12 PM $7.59
+2.78%
$5.56 billion $127,669
Apr 28, 11 AM $7.39
+1.29%
$5.41 billion $88,306
Apr 28, 10 AM $7.3
+0.47%
$5.34 billion $84,728
Apr 28, 9 AM $7.26
+1.31%
$5.31 billion $86,708
Apr 28, 8 AM $7.17
-0.13%
$5.25 billion $81,656
Apr 28, 7 AM $7.17
+0.38%
$5.25 billion $84,750
Apr 28, 6 AM $7.15
-0.40%
$5.23 billion $87,974