Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $7.11
+0.49%
$5.2 billion $78,373
May 2, 7 AM $7.07
+0.34%
$5.17 billion $77,418
May 2, 6 AM $7.05
-0.49%
$5.16 billion $76,814
May 2, 5 AM $7.08
-0.69%
$5.18 billion $73,853
May 2, 4 AM $7.13
-0.12%
$5.22 billion $73,482
May 2, 3 AM $7.14
-0.04%
$5.22 billion $71,691
May 2, 2 AM $7.14
+0.81%
$5.23 billion $72,720
May 2, 1 AM $7.08
-0.52%
$5.18 billion $72,823
May 2, 12 AM $7.12
-0.56%
$5.21 billion $72,911
May 1, 11 PM $7.16
+0.57%
$5.24 billion $80,503
May 1, 10 PM $7.12
+0.63%
$5.21 billion $79,161
May 1, 9 PM $7.07
-0.32%
$5.18 billion $79,323
May 1, 8 PM $7.1
-1.64%
$5.19 billion $75,172
May 1, 7 PM $7.21
-0.14%
$5.28 billion $67,881
May 1, 6 PM $7.22
-0.90%
$5.29 billion $65,582
May 1, 5 PM $7.29
+0.43%
$5.33 billion $64,629
May 1, 4 PM $7.26
+0.98%
$5.32 billion $62,098
May 1, 3 PM $7.19
-0.50%
$5.26 billion $60,196
May 1, 2 PM $7.23
-1.31%
$5.29 billion $58,706
May 1, 1 PM $7.32
+0.13%
$5.36 billion $54,297
May 1, 12 PM $7.31
+0.12%
$5.35 billion $54,123
May 1, 11 AM $7.31
-0.73%
$5.35 billion $53,318
May 1, 10 AM $7.36
-0.10%
$5.39 billion $51,566
May 1, 9 AM $7.37
-0.40%
$5.39 billion $53,110
May 1, 8 AM $7.4
-0.55%
$5.42 billion $52,942
May 1, 7 AM $7.44
-0.17%
$5.45 billion $54,106
May 1, 6 AM $7.45
-0.09%
$5.46 billion $57,201
May 1, 5 AM $7.46
+0.76%
$5.46 billion $58,300
May 1, 4 AM $7.4
+0.16%
$5.42 billion $56,474
May 1, 3 AM $7.39
-0.14%
$5.41 billion $57,340
May 1, 2 AM $7.4
+0.11%
$5.42 billion $57,637
May 1, 1 AM $7.39
+0.10%
$5.41 billion $64,553
May 1, 12 AM $7.39
+0.11%
$5.41 billion $64,447
Apr 30, 11 PM $7.38
+0.59%
$5.4 billion $57,009
Apr 30, 10 PM $7.33
-0.27%
$5.37 billion $58,172
Apr 30, 9 PM $7.36
+0.15%
$5.38 billion $58,008
Apr 30, 8 PM $7.35
-0.32%
$5.38 billion $59,590
Apr 30, 7 PM $7.37
-0.08%
$5.39 billion $61,080
Apr 30, 6 PM $7.38
+0.26%
$5.4 billion $61,787
Apr 30, 5 PM $7.36
+0.45%
$5.38 billion $69,145
Apr 30, 4 PM $7.33
-0.03%
$5.36 billion $71,065
Apr 30, 3 PM $7.33
+0.48%
$5.36 billion $75,510
Apr 30, 2 PM $7.29
-0.69%
$5.34 billion $90,927
Apr 30, 1 PM $7.34
+0.18%
$5.37 billion $95,224
Apr 30, 12 PM $7.33
+0.39%
$5.36 billion $96,535
Apr 30, 11 AM $7.3
-0.09%
$5.34 billion $97,518
Apr 30, 10 AM $7.31
+0.24%
$5.35 billion $95,731
Apr 30, 9 AM $7.29
+0.70%
$5.34 billion $95,045
Apr 30, 8 AM $7.24
-0.17%
$5.3 billion $96,041
Apr 30, 7 AM $7.25
-0.04%
$5.31 billion $96,354