Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $7.18
+0.59%
$5.25 billion $41,165
May 4, 8 AM $7.14
+0.07%
$5.22 billion $40,843
May 4, 7 AM $7.13
-0.53%
$5.22 billion $40,823
May 4, 6 AM $7.17
-0.40%
$5.25 billion $38,429
May 4, 5 AM $7.2
-0.48%
$5.27 billion $37,731
May 4, 4 AM $7.23
-0.02%
$5.29 billion $37,668
May 4, 3 AM $7.23
+0.47%
$5.29 billion $37,675
May 4, 2 AM $7.2
+1.22%
$5.27 billion $37,127
May 4, 1 AM $7.11
+0.00%
$5.21 billion $34,931
May 4, 12 AM $7.11
-0.09%
$5.21 billion $31,483
May 3, 11 PM $7.12
-0.44%
$5.21 billion $31,967
May 3, 10 PM $7.15
+0.50%
$5.23 billion $31,821
May 3, 9 PM $7.12
-0.33%
$5.21 billion $31,049
May 3, 8 PM $7.14
+0.57%
$5.23 billion $31,221
May 3, 7 PM $7.1
-0.20%
$5.2 billion $31,834
May 3, 6 PM $7.11
-0.42%
$5.21 billion $31,667
May 3, 5 PM $7.14
-0.46%
$5.23 billion $31,066
May 3, 4 PM $7.17
+0.13%
$5.25 billion $29,800
May 3, 3 PM $7.17
-1.35%
$5.24 billion $28,055
May 3, 2 PM $7.26
+0.41%
$5.32 billion $55,791
May 3, 1 PM $7.23
+1.02%
$5.29 billion $55,237
May 3, 12 PM $7.16
+0.54%
$5.24 billion $55,148
May 3, 11 AM $7.12
+0.32%
$5.21 billion $57,909
May 3, 10 AM $7.1
-0.08%
$5.19 billion $62,417
May 3, 9 AM $7.1
+0.64%
$5.2 billion $62,384
May 3, 8 AM $7.06
+0.08%
$5.17 billion $64,841
May 3, 7 AM $7.06
+0.25%
$5.16 billion $65,740
May 3, 6 AM $7.04
+0.33%
$5.15 billion $67,226
May 3, 5 AM $7.01
-0.07%
$5.13 billion $70,943
May 3, 4 AM $7.02
+0.06%
$5.14 billion $73,968
May 3, 3 AM $7.02
-0.51%
$5.13 billion $76,146
May 3, 2 AM $7.05
+0.11%
$5.16 billion $75,992
May 3, 1 AM $7.04
-0.59%
$5.16 billion $78,261
May 3, 12 AM $7.09
+0.36%
$5.19 billion $80,080
May 2, 11 PM $7.06
-0.23%
$5.17 billion $81,203
May 2, 10 PM $7.08
-0.55%
$5.18 billion $82,810
May 2, 9 PM $7.12
+0.60%
$5.21 billion $83,835
May 2, 8 PM $7.08
-1.00%
$5.18 billion $87,311
May 2, 7 PM $7.15
+0.38%
$5.23 billion $97,346
May 2, 6 PM $7.12
-0.18%
$5.21 billion $101,254
May 2, 5 PM $7.13
+0.15%
$5.22 billion $103,213
May 2, 4 PM $7.12
-0.91%
$5.21 billion $106,705
May 2, 3 PM $7.19
+1.89%
$5.26 billion $108,539
May 2, 2 PM $7.05
+0.45%
$5.16 billion $78,500
May 2, 1 PM $7.02
-0.96%
$5.14 billion $84,181
May 2, 12 PM $7.09
+0.03%
$5.19 billion $83,268
May 2, 11 AM $7.09
-0.05%
$5.19 billion $81,853
May 2, 10 AM $7.09
-0.25%
$5.19 billion $80,776
May 2, 9 AM $7.11
+0.03%
$5.2 billion $79,523
May 2, 8 AM $7.11
+0.49%
$5.2 billion $78,373