GameX Historical Data

GMX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 7.32
+0.08%
$ 5.36 billion $ 195,199
Jan 19, 10 PM $ 7.31
-0.53%
$ 5.35 billion $ 203,825
Jan 19, 9 PM $ 7.35
-0.26%
$ 5.38 billion $ 203,774
Jan 19, 8 PM $ 7.37
+0.10%
$ 5.39 billion $ 206,309
Jan 19, 7 PM $ 7.36
+0.22%
$ 5.39 billion $ 210,430
Jan 19, 6 PM $ 7.35
+0.16%
$ 5.38 billion $ 209,550
Jan 19, 5 PM $ 7.33
-0.06%
$ 5.37 billion $ 210,913
Jan 19, 4 PM $ 7.34
+1.21%
$ 5.37 billion $ 211,501
Jan 19, 3 PM $ 7.25
-0.32%
$ 5.31 billion $ 197,236
Jan 19, 2 PM $ 7.27
-0.28%
$ 5.32 billion $ 199,790
Jan 19, 1 PM $ 7.29
+0.59%
$ 5.34 billion $ 198,485
Jan 19, 12 PM $ 7.25
+0.13%
$ 5.31 billion $ 198,470
Jan 19, 11 AM $ 7.24
+0.12%
$ 5.3 billion $ 194,853
Jan 19, 10 AM $ 7.23
-0.81%
$ 5.29 billion $ 196,829
Jan 19, 9 AM $ 7.29
-0.52%
$ 5.34 billion $ 189,591
Jan 19, 8 AM $ 7.33
+0.55%
$ 5.36 billion $ 179,159
Jan 19, 7 AM $ 7.29
+0.10%
$ 5.34 billion $ 174,018
Jan 19, 6 AM $ 7.28
-0.53%
$ 5.33 billion $ 171,839
Jan 19, 5 AM $ 7.32
-0.36%
$ 5.36 billion $ 165,938
Jan 19, 4 AM $ 7.35
-0.33%
$ 5.38 billion $ 163,467
Jan 19, 3 AM $ 7.37
-0.31%
$ 5.4 billion $ 161,879
Jan 19, 2 AM $ 7.39
+0.89%
$ 5.41 billion $ 158,832
Jan 19, 1 AM $ 7.33
-0.23%
$ 5.36 billion $ 156,743
Jan 19, 12 AM $ 7.35
-5.03%
$ 5.38 billion $ 155,723
Jan 18, 11 PM $ 7.74
-4.04%
$ 5.67 billion $ 56,408
Jan 18, 10 PM $ 8.06
+0.37%
$ 5.9 billion $ 45,808
Jan 18, 9 PM $ 8.03
-0.09%
$ 5.88 billion $ 47,395
Jan 18, 8 PM $ 8.04
+0.54%
$ 5.88 billion $ 45,913
Jan 18, 7 PM $ 8
-0.48%
$ 5.85 billion $ 41,587
Jan 18, 6 PM $ 8.04
+0.58%
$ 5.88 billion $ 41,837
Jan 18, 5 PM $ 7.99
-0.18%
$ 5.85 billion $ 40,800
Jan 18, 4 PM $ 8
+0.02%
$ 5.86 billion $ 41,742
Jan 18, 3 PM $ 8
+0.27%
$ 5.86 billion $ 46,597
Jan 18, 2 PM $ 7.98
-0.12%
$ 5.84 billion $ 44,475
Jan 18, 1 PM $ 7.99
-0.26%
$ 5.85 billion $ 46,093
Jan 18, 12 PM $ 8.01
+0.22%
$ 5.86 billion $ 44,271
Jan 18, 11 AM $ 7.99
+0.34%
$ 5.85 billion $ 47,019
Jan 18, 10 AM $ 7.97
+0.34%
$ 5.83 billion $ 51,436
Jan 18, 9 AM $ 7.94
+0.07%
$ 5.81 billion $ 51,268
Jan 18, 8 AM $ 7.93
-0.15%
$ 5.81 billion $ 51,271
Jan 18, 7 AM $ 7.95
-0.06%
$ 5.82 billion $ 51,951
Jan 18, 6 AM $ 7.95
-0.10%
$ 5.82 billion $ 52,223
Jan 18, 5 AM $ 7.96
-0.13%
$ 5.83 billion $ 52,211
Jan 18, 4 AM $ 7.97
-0.28%
$ 5.83 billion $ 52,468
Jan 18, 3 AM $ 7.99
+0.47%
$ 5.85 billion $ 55,472
Jan 18, 2 AM $ 7.96
-0.05%
$ 5.82 billion $ 57,472
Jan 18, 1 AM $ 7.96
-0.30%
$ 5.83 billion $ 58,054
Jan 18, 12 AM $ 7.98
+0.04%
$ 5.84 billion $ 59,379
Jan 17, 11 PM $ 7.98
+0.05%
$ 5.84 billion $ 64,273
Jan 17, 10 PM $ 7.98
-0.53%
$ 5.84 billion $ 65,732