Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $7.49
-0.05%
$5.49 billion $61,981
May 6, 9 AM $7.49
+0.63%
$5.49 billion $61,375
May 6, 8 AM $7.45
+0.63%
$5.46 billion $61,121
May 6, 7 AM $7.4
-0.18%
$5.42 billion $58,202
May 6, 6 AM $7.41
+0.10%
$5.43 billion $53,631
May 6, 5 AM $7.4
+0.17%
$5.42 billion $56,790
May 6, 4 AM $7.39
+0.01%
$5.41 billion $58,174
May 6, 3 AM $7.39
+0.16%
$5.41 billion $52,980
May 6, 2 AM $7.38
-0.11%
$5.4 billion $50,927
May 6, 1 AM $7.39
+0.51%
$5.4 billion $51,577
May 6, 12 AM $7.35
+0.26%
$5.38 billion $52,065
May 5, 11 PM $7.33
+0.19%
$5.36 billion $53,887
May 5, 10 PM $7.31
-0.16%
$5.35 billion $55,608
May 5, 9 PM $7.33
-0.34%
$5.36 billion $64,173
May 5, 8 PM $7.35
+0.76%
$5.38 billion $60,892
May 5, 7 PM $7.3
+0.02%
$5.34 billion $58,511
May 5, 6 PM $7.29
+1.56%
$5.34 billion $53,514
May 5, 5 PM $7.18
-0.72%
$5.26 billion $50,182
May 5, 4 PM $7.24
-0.52%
$5.3 billion $52,508
May 5, 3 PM $7.27
+0.19%
$5.32 billion $58,170
May 5, 2 PM $7.26
-0.36%
$5.31 billion $90,206
May 5, 1 PM $7.29
-0.63%
$5.33 billion $89,460
May 5, 12 PM $7.33
-0.14%
$5.37 billion $90,444
May 5, 11 AM $7.34
+0.13%
$5.37 billion $93,090
May 5, 10 AM $7.33
-0.42%
$5.37 billion $94,339
May 5, 9 AM $7.36
+0.30%
$5.39 billion $99,288
May 5, 8 AM $7.34
-0.39%
$5.37 billion $97,430
May 5, 7 AM $7.37
-0.73%
$5.39 billion $97,627
May 5, 6 AM $7.43
-0.15%
$5.43 billion $98,322
May 5, 5 AM $7.44
+0.12%
$5.44 billion $95,980
May 5, 4 AM $7.43
+0.36%
$5.43 billion $94,711
May 5, 3 AM $7.4
-0.16%
$5.41 billion $93,517
May 5, 2 AM $7.41
+0.38%
$5.42 billion $93,462
May 5, 1 AM $7.38
-0.58%
$5.4 billion $95,849
May 5, 12 AM $7.43
+0.28%
$5.43 billion $97,805
May 4, 11 PM $7.4
-0.27%
$5.42 billion $96,033
May 4, 10 PM $7.42
+0.26%
$5.43 billion $94,641
May 4, 9 PM $7.41
+1.37%
$5.42 billion $83,435
May 4, 8 PM $7.3
-0.22%
$5.35 billion $82,534
May 4, 7 PM $7.32
-0.01%
$5.36 billion $81,181
May 4, 6 PM $7.32
-0.11%
$5.36 billion $81,142
May 4, 5 PM $7.33
+1.28%
$5.36 billion $78,342
May 4, 4 PM $7.24
-0.75%
$5.3 billion $76,960
May 4, 3 PM $7.29
+1.38%
$5.34 billion $74,950
May 4, 2 PM $7.19
+1.28%
$5.26 billion $46,849
May 4, 1 PM $7.1
-0.03%
$5.2 billion $47,524
May 4, 12 PM $7.1
-0.45%
$5.2 billion $48,702
May 4, 11 AM $7.14
+0.13%
$5.22 billion $46,523
May 4, 10 AM $7.13
-0.67%
$5.22 billion $44,849
May 4, 9 AM $7.18
+0.59%
$5.25 billion $41,165