GameX Historical Data

GMX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 6.15
+0.55%
$ 4.51 billion $ 76,089
Jul 31, 9 AM $ 6.11
+0.13%
$ 4.48 billion $ 76,366
Jul 31, 8 AM $ 6.11
-0.28%
$ 4.47 billion $ 75,714
Jul 31, 7 AM $ 6.12
-0.57%
$ 4.49 billion $ 74,484
Jul 31, 6 AM $ 6.16
+0.22%
$ 4.51 billion $ 75,364
Jul 31, 5 AM $ 6.14
+0.53%
$ 4.5 billion $ 75,337
Jul 31, 4 AM $ 6.11
-1.13%
$ 4.48 billion $ 73,975
Jul 31, 3 AM $ 6.18
+0.02%
$ 4.53 billion $ 67,777
Jul 31, 2 AM $ 6.18
-0.18%
$ 4.53 billion $ 68,268
Jul 31, 1 AM $ 6.19
+0.22%
$ 4.54 billion $ 83,314
Jul 31, 12 AM $ 6.18
+0.20%
$ 4.53 billion $ 108,912
Jul 30, 11 PM $ 6.17
-0.59%
$ 4.52 billion $ 119,087
Jul 30, 10 PM $ 6.2
-0.25%
$ 4.55 billion $ 118,525
Jul 30, 9 PM $ 6.21
+0.85%
$ 4.55 billion $ 118,386
Jul 30, 8 PM $ 6.17
-0.83%
$ 4.52 billion $ 116,122
Jul 30, 7 PM $ 6.22
+0.56%
$ 4.56 billion $ 116,149
Jul 30, 6 PM $ 6.18
-0.70%
$ 4.53 billion $ 114,469
Jul 30, 5 PM $ 6.23
-0.17%
$ 4.56 billion $ 114,916
Jul 30, 4 PM $ 6.24
+1.45%
$ 4.57 billion $ 114,519
Jul 30, 3 PM $ 6.15
-3.35%
$ 4.51 billion $ 107,951
Jul 30, 2 PM $ 6.36
-2.38%
$ 4.66 billion $ 87,088
Jul 30, 1 PM $ 6.52
+0.57%
$ 4.78 billion $ 80,435
Jul 30, 12 PM $ 6.48
-0.57%
$ 4.75 billion $ 77,358
Jul 30, 11 AM $ 6.52
+0.36%
$ 4.78 billion $ 77,645
Jul 30, 10 AM $ 6.49
+0.18%
$ 4.76 billion $ 77,717
Jul 30, 9 AM $ 6.48
-0.14%
$ 4.75 billion $ 77,276
Jul 30, 8 AM $ 6.49
+0.10%
$ 4.76 billion $ 77,188
Jul 30, 7 AM $ 6.48
-0.41%
$ 4.75 billion $ 78,179
Jul 30, 6 AM $ 6.51
-0.15%
$ 4.77 billion $ 78,933
Jul 30, 5 AM $ 6.52
+0.33%
$ 4.78 billion $ 79,675
Jul 30, 4 AM $ 6.5
-0.71%
$ 4.76 billion $ 81,408
Jul 30, 3 AM $ 6.55
+0.11%
$ 4.8 billion $ 89,012
Jul 30, 2 AM $ 6.54
-0.50%
$ 4.79 billion $ 92,130
Jul 30, 1 AM $ 6.56
+0.97%
$ 4.81 billion $ 77,166
Jul 30, 12 AM $ 6.5
-1.75%
$ 4.77 billion $ 48,005
Jul 29, 11 PM $ 6.62
+0.33%
$ 4.85 billion $ 39,635
Jul 29, 10 PM $ 6.6
+0.23%
$ 4.83 billion $ 40,382
Jul 29, 9 PM $ 6.58
+0.27%
$ 4.82 billion $ 41,581
Jul 29, 8 PM $ 6.56
-0.60%
$ 4.81 billion $ 42,284
Jul 29, 7 PM $ 6.6
-1.29%
$ 4.84 billion $ 42,548
Jul 29, 6 PM $ 6.68
-0.26%
$ 4.9 billion $ 50,123
Jul 29, 5 PM $ 6.69
+1.14%
$ 4.9 billion $ 60,732
Jul 29, 4 PM $ 6.61
+0.02%
$ 4.85 billion $ 70,391
Jul 29, 3 PM $ 6.61
+0.13%
$ 4.85 billion $ 71,286
Jul 29, 2 PM $ 6.6
-0.45%
$ 4.84 billion $ 72,510
Jul 29, 1 PM $ 6.63
-0.69%
$ 4.86 billion $ 71,719
Jul 29, 12 PM $ 6.68
+0.24%
$ 4.89 billion $ 72,579
Jul 29, 11 AM $ 6.66
-0.25%
$ 4.88 billion $ 72,852
Jul 29, 10 AM $ 6.68
-0.62%
$ 4.9 billion $ 72,165
Jul 29, 9 AM $ 6.72
+0.48%
$ 4.93 billion $ 72,516