GameX Historical Data

GMX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 6.61
+0.28%
$ 4.84 billion $ 53,261
Jun 1, 7 AM $ 6.61
-0.94%
$ 4.84 billion $ 59,888
Jun 1, 6 AM $ 6.67
-0.05%
$ 4.89 billion $ 57,101
Jun 1, 5 AM $ 6.69
-0.30%
$ 4.9 billion $ 65,532
Jun 1, 4 AM $ 6.71
-0.54%
$ 4.92 billion $ 65,217
Jun 1, 3 AM $ 6.75
-0.21%
$ 4.94 billion $ 65,196
Jun 1, 2 AM $ 6.76
+0.64%
$ 4.96 billion $ 66,918
Jun 1, 1 AM $ 6.72
-1.20%
$ 4.93 billion $ 69,992
Jun 1, 12 AM $ 6.81
+0.50%
$ 4.99 billion $ 71,976
May 31, 11 PM $ 6.76
-0.01%
$ 4.96 billion $ 70,340
May 31, 10 PM $ 6.76
+0.20%
$ 4.96 billion $ 71,845
May 31, 9 PM $ 6.75
+0.46%
$ 4.95 billion $ 74,437
May 31, 8 PM $ 6.72
+0.20%
$ 4.92 billion $ 74,561
May 31, 7 PM $ 6.71
+0.42%
$ 4.91 billion $ 77,928
May 31, 6 PM $ 6.68
-0.29%
$ 4.89 billion $ 78,793
May 31, 5 PM $ 6.7
+0.80%
$ 4.91 billion $ 82,343
May 31, 4 PM $ 6.65
-0.57%
$ 4.87 billion $ 90,353
May 31, 3 PM $ 6.68
+0.33%
$ 4.9 billion $ 98,272
May 31, 2 PM $ 6.67
-0.61%
$ 4.89 billion $ 103,467
May 31, 1 PM $ 6.71
-0.70%
$ 4.92 billion $ 103,252
May 31, 12 PM $ 6.75
+0.85%
$ 4.95 billion $ 103,020
May 31, 11 AM $ 6.69
+0.43%
$ 4.91 billion $ 99,497
May 31, 10 AM $ 6.67
+0.18%
$ 4.89 billion $ 104,066
May 31, 9 AM $ 6.66
-0.33%
$ 4.88 billion $ 111,737
May 31, 8 AM $ 6.69
-1.40%
$ 4.91 billion $ 109,729
May 31, 7 AM $ 6.79
+0.74%
$ 4.97 billion $ 102,618
May 31, 6 AM $ 6.74
-0.65%
$ 4.94 billion $ 101,427
May 31, 5 AM $ 6.79
-0.41%
$ 4.98 billion $ 92,644
May 31, 4 AM $ 6.82
+0.41%
$ 5 billion $ 96,377
May 31, 3 AM $ 6.82
+0.99%
$ 5 billion $ 97,426
May 31, 2 AM $ 6.75
-0.42%
$ 4.95 billion $ 95,928
May 31, 1 AM $ 6.78
+0.50%
$ 4.97 billion $ 92,700
May 31, 12 AM $ 6.75
-0.71%
$ 4.94 billion $ 93,352
May 30, 11 PM $ 6.79
+0.41%
$ 4.98 billion $ 101,930
May 30, 10 PM $ 6.76
-0.36%
$ 4.95 billion $ 100,618
May 30, 9 PM $ 6.79
-0.26%
$ 4.97 billion $ 100,388
May 30, 8 PM $ 6.8
+0.98%
$ 4.99 billion $ 103,927
May 30, 7 PM $ 6.74
+0.10%
$ 4.94 billion $ 100,413
May 30, 6 PM $ 6.73
+0.44%
$ 4.93 billion $ 102,836
May 30, 5 PM $ 6.7
-0.11%
$ 4.91 billion $ 109,661
May 30, 4 PM $ 6.71
+1.13%
$ 4.92 billion $ 111,825
May 30, 3 PM $ 6.6
+0.41%
$ 4.84 billion $ 107,321
May 30, 2 PM $ 6.58
-0.18%
$ 4.83 billion $ 104,980
May 30, 1 PM $ 6.6
+0.70%
$ 4.83 billion $ 107,382
May 30, 12 PM $ 6.53
+0.10%
$ 4.78 billion $ 106,188
May 30, 11 AM $ 6.53
-0.34%
$ 4.79 billion $ 106,561
May 30, 10 AM $ 6.56
+1.47%
$ 4.81 billion $ 102,225
May 30, 9 AM $ 6.46
+0.44%
$ 4.74 billion $ 92,213
May 30, 8 AM $ 6.44
+0.27%
$ 4.72 billion $ 92,608
May 30, 7 AM $ 6.42
-0.28%
$ 4.71 billion $ 93,764