Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 PM $7.79
+0.09%
$5.71 billion $71,910
May 10, 11 AM $7.78
-0.63%
$5.7 billion $75,493
May 10, 10 AM $7.83
+0.29%
$5.74 billion $75,168
May 10, 9 AM $7.81
-0.07%
$5.72 billion $75,903
May 10, 8 AM $7.81
+0.38%
$5.73 billion $72,817
May 10, 7 AM $7.78
+1.69%
$5.7 billion $70,608
May 10, 6 AM $7.65
+0.41%
$5.61 billion $43,485
May 10, 5 AM $7.62
-0.03%
$5.59 billion $44,231
May 10, 4 AM $7.62
+0.05%
$5.59 billion $43,440
May 10, 3 AM $7.62
+0.68%
$5.59 billion $45,608
May 10, 2 AM $7.57
-0.11%
$5.55 billion $52,614
May 10, 1 AM $7.58
+0.63%
$5.55 billion $56,953
May 10, 12 AM $7.55
+0.56%
$5.53 billion $62,465
May 9, 11 PM $7.5
-0.39%
$5.5 billion $62,624
May 9, 10 PM $7.53
-0.01%
$5.52 billion $67,152
May 9, 9 PM $7.53
-0.12%
$5.52 billion $69,591
May 9, 8 PM $7.54
-0.13%
$5.53 billion $74,795
May 9, 7 PM $7.55
-0.01%
$5.53 billion $75,556
May 9, 6 PM $7.55
-0.03%
$5.54 billion $75,678
May 9, 5 PM $7.55
-0.03%
$5.54 billion $78,498
May 9, 4 PM $7.56
+0.10%
$5.54 billion $76,134
May 9, 3 PM $7.55
+0.26%
$5.53 billion $78,908
May 9, 2 PM $7.53
-0.52%
$5.52 billion $78,918
May 9, 1 PM $7.57
+0.04%
$5.55 billion $77,509
May 9, 12 PM $7.57
-0.63%
$5.55 billion $77,099
May 9, 11 AM $7.61
-0.04%
$5.58 billion $84,950
May 9, 10 AM $7.62
+1.27%
$5.58 billion $83,704
May 9, 9 AM $7.52
-0.40%
$5.51 billion $82,304
May 9, 8 AM $7.55
+0.54%
$5.54 billion $80,858
May 9, 7 AM $7.51
-0.09%
$5.51 billion $80,424
May 9, 6 AM $7.52
-0.36%
$5.51 billion $81,220
May 9, 5 AM $7.55
+0.34%
$5.53 billion $77,849
May 9, 4 AM $7.52
-0.42%
$5.51 billion $81,487
May 9, 3 AM $7.55
-0.77%
$5.54 billion $82,053
May 9, 2 AM $7.61
+0.03%
$5.58 billion $75,118
May 9, 1 AM $7.61
+1.42%
$5.58 billion $71,582
May 9, 12 AM $7.5
+0.60%
$5.5 billion $69,264
May 8, 11 PM $7.46
-0.33%
$5.47 billion $71,288
May 8, 10 PM $7.48
+0.63%
$5.48 billion $67,971
May 8, 9 PM $7.44
+0.89%
$5.45 billion $64,746
May 8, 8 PM $7.37
-0.31%
$5.4 billion $62,987
May 8, 7 PM $7.39
+0.21%
$5.42 billion $66,491
May 8, 6 PM $7.38
+0.59%
$5.41 billion $68,982
May 8, 5 PM $7.33
+0.95%
$5.37 billion $73,462
May 8, 4 PM $7.26
-0.18%
$5.32 billion $75,677
May 8, 3 PM $7.28
+0.59%
$5.33 billion $75,246
May 8, 2 PM $7.23
+0.58%
$5.3 billion $78,999
May 8, 1 PM $7.19
-0.02%
$5.27 billion $88,661
May 8, 12 PM $7.19
-0.31%
$5.27 billion $90,996
May 8, 11 AM $7.22
+0.20%
$5.29 billion $82,986