Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $7.36
-1.22%
$5.39 billion $51,829
May 12, 1 PM $7.45
-0.46%
$5.46 billion $47,027
May 12, 12 PM $7.48
-0.02%
$5.49 billion $46,981
May 12, 11 AM $7.48
+0.06%
$5.48 billion $43,781
May 12, 10 AM $7.47
-0.25%
$5.47 billion $44,838
May 12, 9 AM $7.49
-0.18%
$5.49 billion $47,085
May 12, 8 AM $7.51
+0.01%
$5.5 billion $47,721
May 12, 7 AM $7.51
-0.33%
$5.51 billion $47,156
May 12, 6 AM $7.54
-0.14%
$5.53 billion $44,757
May 12, 5 AM $7.55
+0.11%
$5.53 billion $45,563
May 12, 4 AM $7.54
+0.24%
$5.53 billion $45,137
May 12, 3 AM $7.52
+0.35%
$5.51 billion $45,301
May 12, 2 AM $7.5
-0.04%
$5.49 billion $44,596
May 12, 1 AM $7.5
-0.97%
$5.5 billion $45,241
May 12, 12 AM $7.57
-0.24%
$5.55 billion $45,044
May 11, 11 PM $7.59
-0.12%
$5.56 billion $47,852
May 11, 10 PM $7.61
+0.26%
$5.57 billion $49,441
May 11, 9 PM $7.59
-0.73%
$5.56 billion $52,704
May 11, 8 PM $7.64
+0.32%
$5.6 billion $56,126
May 11, 7 PM $7.61
-0.26%
$5.58 billion $64,334
May 11, 6 PM $7.63
-0.54%
$5.59 billion $63,464
May 11, 5 PM $7.67
+0.23%
$5.62 billion $65,344
May 11, 4 PM $7.66
+0.05%
$5.61 billion $65,541
May 11, 3 PM $7.65
+0.86%
$5.61 billion $70,423
May 11, 2 PM $7.59
-0.30%
$5.56 billion $69,693
May 11, 1 PM $7.61
-0.30%
$5.58 billion $72,351
May 11, 12 PM $7.63
-0.54%
$5.59 billion $70,125
May 11, 11 AM $7.67
+0.27%
$5.62 billion $69,094
May 11, 10 AM $7.65
-0.04%
$5.61 billion $70,381
May 11, 9 AM $7.66
+0.09%
$5.61 billion $69,414
May 11, 8 AM $7.65
+0.11%
$5.61 billion $72,704
May 11, 7 AM $7.64
+0.08%
$5.6 billion $75,398
May 11, 6 AM $7.63
+0.17%
$5.6 billion $103,516
May 11, 5 AM $7.62
+0.50%
$5.59 billion $105,326
May 11, 4 AM $7.58
+0.64%
$5.56 billion $106,336
May 11, 3 AM $7.54
-0.28%
$5.52 billion $106,438
May 11, 2 AM $7.56
+0.07%
$5.54 billion $105,006
May 11, 1 AM $7.55
-0.06%
$5.54 billion $106,101
May 11, 12 AM $7.56
-0.78%
$5.54 billion $104,067
May 10, 11 PM $7.62
-0.42%
$5.59 billion $100,871
May 10, 10 PM $7.65
+0.95%
$5.61 billion $98,908
May 10, 9 PM $7.59
-0.02%
$5.56 billion $95,359
May 10, 8 PM $7.59
-2.05%
$5.56 billion $91,818
May 10, 7 PM $7.75
-0.49%
$5.68 billion $82,968
May 10, 6 PM $7.78
-0.44%
$5.7 billion $80,641
May 10, 5 PM $7.82
+0.28%
$5.73 billion $77,651
May 10, 4 PM $7.8
+0.39%
$5.71 billion $79,609
May 10, 3 PM $7.77
-0.01%
$5.69 billion $75,734
May 10, 2 PM $7.77
-0.07%
$5.69 billion $74,271
May 10, 1 PM $7.77
-0.12%
$5.7 billion $72,735