GameX Historical Data

GMX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 6.33
-0.15%
$ 4.63 billion $ 375,310
Feb 1, 3 AM $ 6.34
-0.57%
$ 4.64 billion $ 375,149
Feb 1, 2 AM $ 6.38
-0.04%
$ 4.67 billion $ 372,472
Feb 1, 1 AM $ 6.38
-0.30%
$ 4.67 billion $ 371,217
Feb 1, 12 AM $ 6.4
+0.63%
$ 4.68 billion $ 362,336
Jan 31, 11 PM $ 6.36
+2.09%
$ 4.65 billion $ 349,154
Jan 31, 10 PM $ 6.23
-0.01%
$ 4.56 billion $ 334,577
Jan 31, 9 PM $ 6.23
+2.05%
$ 4.56 billion $ 335,080
Jan 31, 8 PM $ 6.1
-1.08%
$ 4.46 billion $ 326,109
Jan 31, 7 PM $ 6.16
+0.90%
$ 4.51 billion $ 318,980
Jan 31, 6 PM $ 6.1
-3.76%
$ 4.47 billion $ 299,367
Jan 31, 5 PM $ 6.34
-5.27%
$ 4.64 billion $ 225,630
Jan 31, 4 PM $ 6.7
-0.02%
$ 4.9 billion $ 150,834
Jan 31, 3 PM $ 6.7
-0.33%
$ 4.9 billion $ 139,715
Jan 31, 2 PM $ 6.72
-3.47%
$ 4.92 billion $ 138,311
Jan 31, 1 PM $ 6.96
-0.58%
$ 5.1 billion $ 112,092
Jan 31, 12 PM $ 7
+0.02%
$ 5.13 billion $ 123,336
Jan 31, 11 AM $ 7
-0.13%
$ 5.12 billion $ 124,765
Jan 31, 10 AM $ 7.01
+1.27%
$ 5.13 billion $ 130,256
Jan 31, 9 AM $ 6.92
+0.48%
$ 5.07 billion $ 122,504
Jan 31, 8 AM $ 6.89
-0.85%
$ 5.04 billion $ 117,198
Jan 31, 7 AM $ 6.95
-0.58%
$ 5.09 billion $ 108,123
Jan 31, 6 AM $ 6.99
-0.92%
$ 5.12 billion $ 107,587
Jan 31, 5 AM $ 7.05
+0.46%
$ 5.16 billion $ 109,433
Jan 31, 4 AM $ 7.02
-0.55%
$ 5.14 billion $ 104,646
Jan 31, 3 AM $ 7.06
+0.15%
$ 5.17 billion $ 107,803
Jan 31, 2 AM $ 7.05
+0.15%
$ 5.16 billion $ 107,314
Jan 31, 1 AM $ 7.04
-0.38%
$ 5.15 billion $ 114,849
Jan 31, 12 AM $ 7.07
-0.26%
$ 5.17 billion $ 140,597
Jan 30, 11 PM $ 7.09
-0.12%
$ 5.19 billion $ 140,923
Jan 30, 10 PM $ 7.1
-0.21%
$ 5.19 billion $ 140,366
Jan 30, 9 PM $ 7.11
+0.62%
$ 5.2 billion $ 137,369
Jan 30, 8 PM $ 7.07
-2.31%
$ 5.17 billion $ 136,938
Jan 30, 7 PM $ 7.23
+0.73%
$ 5.29 billion $ 133,080
Jan 30, 6 PM $ 7.18
+0.53%
$ 5.25 billion $ 138,523
Jan 30, 5 PM $ 7.15
+0.05%
$ 5.23 billion $ 139,697
Jan 30, 4 PM $ 7.15
+1.23%
$ 5.23 billion $ 137,813
Jan 30, 3 PM $ 7.06
+0.86%
$ 5.17 billion $ 137,454
Jan 30, 2 PM $ 7
+0.77%
$ 5.12 billion $ 160,290
Jan 30, 1 PM $ 6.95
-0.09%
$ 5.08 billion $ 162,657
Jan 30, 12 PM $ 6.95
-0.90%
$ 5.09 billion $ 153,075
Jan 30, 11 AM $ 7.02
+1.76%
$ 5.14 billion $ 152,490
Jan 30, 10 AM $ 6.9
+0.98%
$ 5.05 billion $ 151,882
Jan 30, 9 AM $ 6.83
-0.49%
$ 5 billion $ 147,258
Jan 30, 8 AM $ 6.86
-0.62%
$ 5.02 billion $ 145,192
Jan 30, 7 AM $ 6.91
+0.66%
$ 5.05 billion $ 143,576
Jan 30, 6 AM $ 6.86
-1.55%
$ 5.02 billion $ 142,417
Jan 30, 5 AM $ 6.97
-0.33%
$ 5.1 billion $ 142,180
Jan 30, 4 AM $ 6.99
+1.23%
$ 5.12 billion $ 140,842
Jan 30, 3 AM $ 6.91
+0.72%
$ 5.06 billion $ 137,396