Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $6.7
+0.85%
$4.91 billion $52,732
May 20, 6 PM $6.63
-0.86%
$4.86 billion $52,610
May 20, 5 PM $6.7
+0.49%
$4.91 billion $52,377
May 20, 4 PM $6.67
-0.09%
$4.89 billion $52,126
May 20, 3 PM $6.68
+0.12%
$4.9 billion $51,174
May 20, 2 PM $6.67
+0.88%
$4.89 billion $48,479
May 20, 1 PM $6.62
-0.88%
$4.85 billion $51,102
May 20, 12 PM $6.68
-0.19%
$4.89 billion $50,138
May 20, 11 AM $6.7
+0.04%
$4.91 billion $45,891
May 20, 10 AM $6.74
+0.82%
$4.94 billion $44,604
May 20, 9 AM $6.68
+0.68%
$4.9 billion $40,865
May 20, 8 AM $6.64
-0.10%
$4.87 billion $40,830
May 20, 7 AM $6.64
+0.35%
$4.87 billion $46,263
May 20, 6 AM $6.61
+0.26%
$4.85 billion $46,685
May 20, 5 AM $6.6
+1.56%
$4.84 billion $47,511
May 20, 4 AM $6.5
+0.00%
$4.76 billion $48,105
May 20, 3 AM $6.5
+0.05%
$4.76 billion $48,244
May 20, 2 AM $6.49
+0.32%
$4.76 billion $47,923
May 20, 1 AM $6.47
-0.35%
$4.74 billion $46,872
May 20, 12 AM $6.5
-0.41%
$4.76 billion $47,979
May 19, 11 PM $6.53
+0.34%
$4.78 billion $45,397
May 19, 10 PM $6.52
-0.63%
$4.78 billion $44,804
May 19, 9 PM $6.57
+0.14%
$4.81 billion $41,707
May 19, 8 PM $6.56
+0.02%
$4.81 billion $42,040
May 19, 7 PM $6.56
-0.02%
$4.81 billion $45,136
May 19, 6 PM $6.56
-0.49%
$4.81 billion $47,409
May 19, 5 PM $6.59
+0.10%
$4.83 billion $48,198
May 19, 4 PM $6.57
+0.13%
$4.82 billion $49,687
May 19, 3 PM $6.56
-0.40%
$4.81 billion $50,011
May 19, 2 PM $6.59
-1.23%
$4.83 billion $52,236
May 19, 1 PM $6.68
+0.55%
$4.89 billion $47,412
May 19, 12 PM $6.64
+0.17%
$4.87 billion $46,341
May 19, 11 AM $6.63
-1.08%
$4.86 billion $47,342
May 19, 10 AM $6.7
-0.60%
$4.91 billion $46,355
May 19, 9 AM $6.74
-0.70%
$4.94 billion $45,482
May 19, 8 AM $6.8
+1.74%
$4.98 billion $44,499
May 19, 7 AM $6.67
-1.23%
$4.89 billion $38,609
May 19, 6 AM $6.76
+0.49%
$4.96 billion $36,664
May 19, 5 AM $6.73
+0.54%
$4.93 billion $36,573
May 19, 4 AM $6.66
+0.53%
$4.88 billion $34,185
May 19, 3 AM $6.63
+0.56%
$4.86 billion $33,438
May 19, 2 AM $6.59
-0.17%
$4.83 billion $33,292
May 19, 1 AM $6.61
-0.75%
$4.84 billion $36,003
May 19, 12 AM $6.66
-0.04%
$4.88 billion $33,455
May 18, 11 PM $6.66
-0.30%
$4.88 billion $33,545
May 18, 10 PM $6.67
-0.06%
$4.89 billion $40,126
May 18, 9 PM $6.66
+0.51%
$4.88 billion $39,996
May 18, 8 PM $6.62
-0.56%
$4.85 billion $40,395
May 18, 7 PM $6.66
+2.25%
$4.88 billion $37,454
May 18, 6 PM $6.52
-0.18%
$4.78 billion $35,369