Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $6.88
+0.57%
$5.04 billion $42,814
May 22, 7 PM $6.84
-1.23%
$5.01 billion $44,139
May 22, 6 PM $6.92
-0.23%
$5.08 billion $44,089
May 22, 5 PM $6.94
+0.49%
$5.09 billion $45,090
May 22, 4 PM $6.91
+0.47%
$5.06 billion $49,072
May 22, 3 PM $6.87
-0.18%
$5.03 billion $50,948
May 22, 2 PM $6.88
-1.24%
$5.04 billion $54,909
May 22, 1 PM $6.96
-0.63%
$5.1 billion $51,375
May 22, 12 PM $7
+0.67%
$5.13 billion $57,857
May 22, 11 AM $6.96
+0.26%
$5.1 billion $59,304
May 22, 10 AM $6.94
-0.74%
$5.09 billion $69,736
May 22, 9 AM $6.99
+0.26%
$5.12 billion $104,765
May 22, 8 AM $6.97
-0.25%
$5.11 billion $105,788
May 22, 7 AM $6.99
-0.02%
$5.12 billion $111,857
May 22, 6 AM $6.98
-0.08%
$5.12 billion $112,273
May 22, 5 AM $7
-0.83%
$5.13 billion $117,623
May 22, 4 AM $7.07
+0.14%
$5.18 billion $115,931
May 22, 3 AM $7.06
+0.19%
$5.17 billion $116,981
May 22, 2 AM $7.05
+0.36%
$5.16 billion $117,188
May 22, 1 AM $7.02
+0.54%
$5.15 billion $118,083
May 22, 12 AM $6.98
-1.04%
$5.12 billion $117,819
May 21, 11 PM $7.07
+0.49%
$5.18 billion $118,465
May 21, 10 PM $7.03
-0.14%
$5.15 billion $118,515
May 21, 9 PM $7.04
+0.16%
$5.16 billion $118,553
May 21, 8 PM $7.03
-0.25%
$5.15 billion $117,498
May 21, 7 PM $7.04
+0.13%
$5.16 billion $117,333
May 21, 6 PM $7
-0.38%
$5.13 billion $115,606
May 21, 5 PM $7.03
+0.60%
$5.15 billion $113,965
May 21, 4 PM $6.99
+0.34%
$5.12 billion $109,993
May 21, 3 PM $6.96
+0.18%
$5.1 billion $108,351
May 21, 2 PM $6.95
-0.35%
$5.09 billion $107,574
May 21, 1 PM $6.97
+0.15%
$5.11 billion $107,112
May 21, 12 PM $6.96
+0.47%
$5.1 billion $102,156
May 21, 11 AM $6.9
-0.37%
$5.06 billion $100,171
May 21, 10 AM $6.94
+1.78%
$5.08 billion $92,122
May 21, 9 AM $6.82
+0.56%
$5 billion $61,396
May 21, 8 AM $6.77
+0.07%
$4.96 billion $60,145
May 21, 7 AM $6.77
-0.36%
$4.96 billion $53,225
May 21, 6 AM $6.8
+0.38%
$4.98 billion $54,772
May 21, 5 AM $6.76
+0.10%
$4.95 billion $48,973
May 21, 4 AM $6.75
-0.28%
$4.95 billion $51,443
May 21, 3 AM $6.76
+0.34%
$4.96 billion $51,046
May 21, 2 AM $6.74
+0.34%
$4.94 billion $51,420
May 21, 1 AM $6.72
+0.80%
$4.92 billion $50,239
May 21, 12 AM $6.65
+0.49%
$4.87 billion $50,232
May 20, 11 PM $6.61
-0.22%
$4.85 billion $51,445
May 20, 10 PM $6.62
-0.83%
$4.85 billion $52,043
May 20, 9 PM $6.69
-0.22%
$4.9 billion $54,984
May 20, 8 PM $6.7
+0.17%
$4.91 billion $54,783
May 20, 7 PM $6.7
+0.85%
$4.91 billion $52,732