Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 PM $6.65
-0.86%
$4.88 billion $34,022
May 24, 8 PM $6.71
-0.56%
$4.92 billion $34,463
May 24, 7 PM $6.75
+0.06%
$4.95 billion $35,268
May 24, 6 PM $6.74
-0.40%
$4.94 billion $35,232
May 24, 5 PM $6.77
+0.01%
$4.96 billion $36,739
May 24, 4 PM $6.77
+0.30%
$4.96 billion $37,542
May 24, 3 PM $6.75
+0.15%
$4.95 billion $38,087
May 24, 2 PM $6.74
-0.13%
$4.94 billion $38,837
May 24, 1 PM $6.76
-0.33%
$4.95 billion $37,573
May 24, 12 PM $6.78
-0.73%
$4.97 billion $37,897
May 24, 11 AM $6.83
-0.15%
$5.01 billion $36,037
May 24, 10 AM $6.83
-0.80%
$5.01 billion $35,648
May 24, 9 AM $6.88
+0.82%
$5.04 billion $33,577
May 24, 8 AM $6.82
-0.38%
$5 billion $33,725
May 24, 7 AM $6.85
-0.61%
$5.02 billion $32,195
May 24, 6 AM $6.93
-0.03%
$5.08 billion $30,853
May 24, 5 AM $6.93
-0.29%
$5.08 billion $28,914
May 24, 4 AM $6.95
+0.23%
$5.1 billion $29,396
May 24, 3 AM $6.94
+0.12%
$5.09 billion $30,410
May 24, 2 AM $6.93
-0.51%
$5.08 billion $29,301
May 24, 1 AM $6.97
+0.11%
$5.11 billion $30,893
May 24, 12 AM $6.96
-0.20%
$5.1 billion $31,713
May 23, 11 PM $6.97
+0.20%
$5.11 billion $33,179
May 23, 10 PM $6.96
-0.35%
$5.1 billion $34,007
May 23, 9 PM $6.99
-0.43%
$5.12 billion $35,480
May 23, 8 PM $7
+1.53%
$5.13 billion $34,508
May 23, 7 PM $6.9
-0.04%
$5.06 billion $34,333
May 23, 6 PM $6.91
+0.76%
$5.06 billion $35,784
May 23, 5 PM $6.87
+0.17%
$5.03 billion $35,445
May 23, 4 PM $6.84
+0.22%
$5.02 billion $35,365
May 23, 3 PM $6.83
+0.31%
$5 billion $35,630
May 23, 2 PM $6.8
+0.22%
$4.98 billion $35,127
May 23, 1 PM $6.8
+0.67%
$4.98 billion $40,798
May 23, 12 PM $6.75
+0.04%
$4.95 billion $42,412
May 23, 11 AM $6.75
-0.37%
$4.95 billion $47,694
May 23, 10 AM $6.78
+0.57%
$4.97 billion $47,980
May 23, 9 AM $6.74
-0.54%
$4.94 billion $48,628
May 23, 8 AM $6.77
+0.66%
$4.97 billion $48,396
May 23, 7 AM $6.71
-1.63%
$4.92 billion $49,741
May 23, 6 AM $6.82
-0.20%
$5 billion $44,901
May 23, 5 AM $6.83
-0.02%
$5.01 billion $45,557
May 23, 4 AM $6.84
-0.83%
$5.01 billion $46,850
May 23, 3 AM $6.91
+0.73%
$5.06 billion $45,935
May 23, 2 AM $6.85
-0.22%
$5.02 billion $45,650
May 23, 1 AM $6.86
+0.65%
$5.03 billion $45,267
May 23, 12 AM $6.82
+0.40%
$5 billion $46,337
May 22, 11 PM $6.79
-1.12%
$4.98 billion $45,348
May 22, 10 PM $6.87
-0.59%
$5.04 billion $44,169
May 22, 9 PM $6.92
+0.65%
$5.07 billion $42,084
May 22, 8 PM $6.88
+0.57%
$5.04 billion $42,814