Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $6.46
-0.22%
$4.73 billion $89,084
May 26, 9 PM $6.48
-0.22%
$4.75 billion $96,043
May 26, 8 PM $6.49
-0.14%
$4.76 billion $98,975
May 26, 7 PM $6.5
+0.32%
$4.77 billion $102,948
May 26, 6 PM $6.5
+0.84%
$4.76 billion $103,959
May 26, 5 PM $6.45
+0.30%
$4.73 billion $100,317
May 26, 4 PM $6.42
-0.18%
$4.71 billion $111,048
May 26, 3 PM $6.42
-2.00%
$4.7 billion $110,053
May 26, 2 PM $6.55
+0.23%
$4.8 billion $104,215
May 26, 1 PM $6.53
-0.08%
$4.78 billion $101,977
May 26, 12 PM $6.53
-0.43%
$4.79 billion $101,140
May 26, 11 AM $6.57
-0.25%
$4.81 billion $100,532
May 26, 10 AM $6.58
+1.31%
$4.82 billion $101,697
May 26, 9 AM $6.5
-0.85%
$4.76 billion $105,566
May 26, 8 AM $6.56
+0.15%
$4.81 billion $103,170
May 26, 7 AM $6.55
+1.02%
$4.8 billion $102,468
May 26, 6 AM $6.5
+0.43%
$4.76 billion $92,555
May 26, 5 AM $6.47
+0.38%
$4.74 billion $91,358
May 26, 4 AM $6.45
+1.04%
$4.72 billion $90,616
May 26, 3 AM $6.37
-0.04%
$4.67 billion $89,725
May 26, 2 AM $6.37
+0.29%
$4.67 billion $87,396
May 26, 1 AM $6.35
-0.82%
$4.66 billion $87,720
May 26, 12 AM $6.4
-1.03%
$4.69 billion $79,130
May 25, 11 PM $6.48
+2.19%
$4.75 billion $83,969
May 25, 10 PM $6.37
-1.24%
$4.67 billion $73,530
May 25, 9 PM $6.45
-0.05%
$4.73 billion $66,579
May 25, 8 PM $6.47
-1.87%
$4.74 billion $63,308
May 25, 7 PM $6.59
+0.03%
$4.83 billion $59,553
May 25, 6 PM $6.59
-0.39%
$4.83 billion $56,710
May 25, 5 PM $6.61
-0.71%
$4.85 billion $56,085
May 25, 4 PM $6.66
-0.99%
$4.88 billion $42,384
May 25, 3 PM $6.73
-0.30%
$4.93 billion $40,871
May 25, 2 PM $6.75
+0.21%
$4.95 billion $40,529
May 25, 1 PM $6.73
+0.34%
$4.94 billion $41,220
May 25, 12 PM $6.72
-0.20%
$4.92 billion $40,365
May 25, 11 AM $6.74
-0.65%
$4.94 billion $42,187
May 25, 10 AM $6.78
-0.21%
$4.97 billion $41,409
May 25, 9 AM $6.8
-0.13%
$4.98 billion $37,477
May 25, 8 AM $6.81
-0.16%
$4.99 billion $38,144
May 25, 7 AM $6.82
+0.21%
$5 billion $34,357
May 25, 6 AM $6.8
+0.03%
$4.98 billion $40,190
May 25, 5 AM $6.8
+0.15%
$4.98 billion $42,224
May 25, 4 AM $6.79
+0.58%
$4.97 billion $42,415
May 25, 3 AM $6.75
-0.02%
$4.94 billion $42,150
May 25, 2 AM $6.75
+0.35%
$4.95 billion $43,859
May 25, 1 AM $6.72
-0.03%
$4.93 billion $42,858
May 25, 12 AM $6.73
+0.03%
$4.93 billion $42,528
May 24, 11 PM $6.72
+0.23%
$4.93 billion $33,327
May 24, 10 PM $6.71
+1.03%
$4.92 billion $33,612
May 24, 9 PM $6.65
-0.86%
$4.88 billion $34,022