Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 AM $6.25
+0.27%
$4.58 billion $56,414
May 28, 11 PM $6.23
+0.44%
$4.57 billion $56,390
May 28, 10 PM $6.21
-0.89%
$4.55 billion $56,229
May 28, 9 PM $6.25
+0.68%
$4.58 billion $55,240
May 28, 8 PM $6.23
-0.07%
$4.57 billion $54,378
May 28, 7 PM $6.24
+0.16%
$4.57 billion $51,753
May 28, 6 PM $6.23
-0.14%
$4.57 billion $50,410
May 28, 5 PM $6.26
+1.73%
$4.59 billion $47,621
May 28, 4 PM $6.18
+1.15%
$4.53 billion $43,992
May 28, 3 PM $6.11
+0.16%
$4.48 billion $43,091
May 28, 2 PM $6.1
+0.43%
$4.47 billion $43,778
May 28, 1 PM $6.08
-0.70%
$4.45 billion $42,973
May 28, 12 PM $6.12
+0.32%
$4.49 billion $38,855
May 28, 11 AM $6.11
+0.03%
$4.48 billion $38,123
May 28, 10 AM $6.11
+0.77%
$4.48 billion $38,847
May 28, 9 AM $6.07
-0.70%
$4.45 billion $38,339
May 28, 8 AM $6.12
-0.13%
$4.48 billion $36,590
May 28, 7 AM $6.12
+0.04%
$4.49 billion $35,664
May 28, 6 AM $6.12
-0.10%
$4.49 billion $35,628
May 28, 5 AM $6.13
-0.61%
$4.49 billion $34,805
May 28, 4 AM $6.17
-0.45%
$4.52 billion $33,661
May 28, 3 AM $6.21
-2.44%
$4.55 billion $32,798
May 28, 2 AM $6.37
+0.37%
$4.67 billion $27,556
May 28, 1 AM $6.35
-0.36%
$4.65 billion $27,614
May 28, 12 AM $6.37
+0.41%
$4.67 billion $27,669
May 27, 11 PM $6.34
+0.21%
$4.65 billion $27,305
May 27, 10 PM $6.33
-0.25%
$4.64 billion $26,919
May 27, 9 PM $6.34
-1.65%
$4.65 billion $27,733
May 27, 8 PM $6.45
+0.09%
$4.73 billion $25,825
May 27, 7 PM $6.44
-0.28%
$4.72 billion $25,621
May 27, 6 PM $6.44
+0.40%
$4.72 billion $27,692
May 27, 5 PM $6.42
-0.12%
$4.7 billion $30,902
May 27, 4 PM $6.43
-0.72%
$4.71 billion $31,334
May 27, 3 PM $6.47
+0.46%
$4.74 billion $33,400
May 27, 2 PM $6.44
+0.40%
$4.72 billion $38,105
May 27, 1 PM $6.42
-0.51%
$4.7 billion $40,570
May 27, 12 PM $6.46
+0.76%
$4.73 billion $41,759
May 27, 11 AM $6.41
-0.28%
$4.7 billion $40,674
May 27, 10 AM $6.43
+0.11%
$4.71 billion $39,461
May 27, 9 AM $6.41
-0.54%
$4.7 billion $41,207
May 27, 8 AM $6.44
-0.86%
$4.72 billion $43,842
May 27, 7 AM $6.49
+0.03%
$4.76 billion $48,383
May 27, 6 AM $6.49
+0.36%
$4.75 billion $58,312
May 27, 5 AM $6.46
+0.57%
$4.73 billion $59,792
May 27, 4 AM $6.42
+0.32%
$4.7 billion $60,932
May 27, 3 AM $6.4
-0.33%
$4.69 billion $61,826
May 27, 2 AM $6.41
-1.09%
$4.7 billion $63,671
May 27, 1 AM $6.48
-0.34%
$4.75 billion $64,764
May 27, 12 AM $6.5
+0.72%
$4.76 billion $72,892
May 26, 11 PM $6.45
+0.00%
$4.73 billion $78,284