GameX Historical Data

GMX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 6.15
-0.09%
$ 4.51 billion $ 60,286
Aug 2, 11 AM $ 6.15
-2.00%
$ 4.51 billion $ 57,105
Aug 2, 10 AM $ 6.28
+0.43%
$ 4.6 billion $ 48,663
Aug 2, 9 AM $ 6.25
+1.18%
$ 4.58 billion $ 46,244
Aug 2, 8 AM $ 6.18
+0.02%
$ 4.53 billion $ 45,321
Aug 2, 7 AM $ 6.18
+0.72%
$ 4.53 billion $ 44,164
Aug 2, 6 AM $ 6.14
-0.57%
$ 4.5 billion $ 41,877
Aug 2, 5 AM $ 6.17
+0.02%
$ 4.52 billion $ 40,209
Aug 2, 4 AM $ 6.17
+0.57%
$ 4.52 billion $ 39,048
Aug 2, 3 AM $ 6.14
-0.38%
$ 4.5 billion $ 38,616
Aug 2, 2 AM $ 6.16
+2.43%
$ 4.51 billion $ 40,674
Aug 2, 1 AM $ 6.01
+0.36%
$ 4.41 billion $ 39,430
Aug 2, 12 AM $ 5.99
+0.47%
$ 4.39 billion $ 37,801
Aug 1, 11 PM $ 5.96
+0.47%
$ 4.37 billion $ 36,572
Aug 1, 10 PM $ 5.93
+0.06%
$ 4.35 billion $ 38,154
Aug 1, 9 PM $ 5.93
+0.64%
$ 4.34 billion $ 38,991
Aug 1, 8 PM $ 5.89
-0.48%
$ 4.32 billion $ 39,343
Aug 1, 7 PM $ 5.92
+0.80%
$ 4.34 billion $ 42,515
Aug 1, 6 PM $ 5.87
-1.02%
$ 4.3 billion $ 44,330
Aug 1, 5 PM $ 5.93
+0.46%
$ 4.35 billion $ 45,660
Aug 1, 4 PM $ 5.9
-0.78%
$ 4.33 billion $ 46,410
Aug 1, 3 PM $ 5.95
-0.62%
$ 4.36 billion $ 51,630
Aug 1, 2 PM $ 5.99
+0.47%
$ 4.39 billion $ 71,002
Aug 1, 1 PM $ 5.96
-0.56%
$ 4.37 billion $ 77,441
Aug 1, 12 PM $ 5.99
-0.06%
$ 4.39 billion $ 88,346
Aug 1, 11 AM $ 5.99
-0.07%
$ 4.39 billion $ 87,992
Aug 1, 10 AM $ 6
+0.11%
$ 4.4 billion $ 87,791
Aug 1, 9 AM $ 6
-0.70%
$ 4.39 billion $ 87,356
Aug 1, 8 AM $ 6.04
+0.10%
$ 4.42 billion $ 87,767
Aug 1, 7 AM $ 6.03
-0.92%
$ 4.42 billion $ 89,983
Aug 1, 6 AM $ 6.09
+0.08%
$ 4.46 billion $ 89,923
Aug 1, 5 AM $ 6.08
-0.44%
$ 4.46 billion $ 90,145
Aug 1, 4 AM $ 6.11
-0.03%
$ 4.48 billion $ 91,439
Aug 1, 3 AM $ 6.11
-0.41%
$ 4.48 billion $ 97,181
Aug 1, 2 AM $ 6.13
+2.13%
$ 4.5 billion $ 92,587
Aug 1, 1 AM $ 6.01
-0.01%
$ 4.4 billion $ 85,531
Aug 1, 12 AM $ 6.01
+0.04%
$ 4.4 billion $ 89,431
Jul 31, 11 PM $ 6.01
-0.22%
$ 4.4 billion $ 89,869
Jul 31, 10 PM $ 6.02
-0.06%
$ 4.41 billion $ 88,158
Jul 31, 9 PM $ 6.02
-0.49%
$ 4.41 billion $ 87,781
Jul 31, 8 PM $ 6.05
+0.34%
$ 4.44 billion $ 89,514
Jul 31, 7 PM $ 6.03
-0.51%
$ 4.42 billion $ 87,808
Jul 31, 6 PM $ 6.06
-1.55%
$ 4.44 billion $ 87,203
Jul 31, 5 PM $ 6.16
+1.29%
$ 4.51 billion $ 85,235
Jul 31, 4 PM $ 6.06
+2.83%
$ 4.44 billion $ 81,435
Jul 31, 3 PM $ 5.89
-0.44%
$ 4.32 billion $ 81,348
Jul 31, 2 PM $ 5.92
-1.84%
$ 4.34 billion $ 82,781
Jul 31, 1 PM $ 6.03
-1.35%
$ 4.42 billion $ 83,058
Jul 31, 12 PM $ 6.11
-0.32%
$ 4.48 billion $ 75,926
Jul 31, 11 AM $ 6.13
-0.20%
$ 4.5 billion $ 76,464