Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 AM $6.78
+0.50%
$4.97 billion $92,700
May 31, 12 AM $6.75
-0.71%
$4.94 billion $93,352
May 30, 11 PM $6.79
+0.41%
$4.98 billion $101,930
May 30, 10 PM $6.76
-0.36%
$4.95 billion $100,618
May 30, 9 PM $6.79
-0.26%
$4.97 billion $100,388
May 30, 8 PM $6.8
+0.98%
$4.99 billion $103,927
May 30, 7 PM $6.74
+0.10%
$4.94 billion $100,413
May 30, 6 PM $6.73
+0.44%
$4.93 billion $102,836
May 30, 5 PM $6.7
-0.11%
$4.91 billion $109,661
May 30, 4 PM $6.71
+1.13%
$4.92 billion $111,825
May 30, 3 PM $6.6
+0.41%
$4.84 billion $107,321
May 30, 2 PM $6.58
-0.18%
$4.83 billion $104,980
May 30, 1 PM $6.6
+0.70%
$4.83 billion $107,382
May 30, 12 PM $6.53
+0.10%
$4.78 billion $106,188
May 30, 11 AM $6.53
-0.34%
$4.79 billion $106,561
May 30, 10 AM $6.56
+1.47%
$4.81 billion $102,225
May 30, 9 AM $6.46
+0.44%
$4.74 billion $92,213
May 30, 8 AM $6.44
+0.27%
$4.72 billion $92,608
May 30, 7 AM $6.42
-0.28%
$4.71 billion $93,764
May 30, 6 AM $6.44
-0.61%
$4.72 billion $94,461
May 30, 5 AM $6.48
+0.60%
$4.75 billion $94,201
May 30, 4 AM $6.44
+0.27%
$4.72 billion $90,312
May 30, 3 AM $6.42
+0.00%
$4.7 billion $88,209
May 30, 2 AM $6.42
+0.01%
$4.7 billion $88,568
May 30, 1 AM $6.42
+0.48%
$4.7 billion $90,776
May 30, 12 AM $6.39
+1.43%
$4.68 billion $88,521
May 29, 11 PM $6.3
-0.15%
$4.62 billion $78,578
May 29, 10 PM $6.31
+0.53%
$4.62 billion $76,639
May 29, 9 PM $6.29
-0.18%
$4.61 billion $74,693
May 29, 8 PM $6.31
+0.60%
$4.62 billion $73,719
May 29, 7 PM $6.28
-0.17%
$4.6 billion $74,642
May 29, 6 PM $6.3
-0.72%
$4.61 billion $71,273
May 29, 5 PM $6.34
+0.89%
$4.65 billion $64,452
May 29, 4 PM $6.28
+0.34%
$4.6 billion $56,296
May 29, 3 PM $6.24
+0.95%
$4.58 billion $53,449
May 29, 2 PM $6.18
-0.62%
$4.53 billion $50,544
May 29, 1 PM $6.21
+0.15%
$4.55 billion $47,351
May 29, 12 PM $6.2
-0.39%
$4.54 billion $51,369
May 29, 11 AM $6.21
-0.48%
$4.55 billion $52,580
May 29, 10 AM $6.24
-0.43%
$4.57 billion $51,916
May 29, 9 AM $6.27
+0.02%
$4.59 billion $52,261
May 29, 8 AM $6.27
+0.80%
$4.59 billion $52,791
May 29, 7 AM $6.21
-0.67%
$4.55 billion $54,594
May 29, 6 AM $6.25
+0.06%
$4.58 billion $53,265
May 29, 5 AM $6.25
+0.63%
$4.58 billion $53,306
May 29, 4 AM $6.21
+0.58%
$4.55 billion $53,783
May 29, 3 AM $6.17
+0.18%
$4.52 billion $54,613
May 29, 2 AM $6.16
-0.35%
$4.52 billion $59,300
May 29, 1 AM $6.2
-0.89%
$4.54 billion $56,714
May 29, 12 AM $6.25
+0.27%
$4.58 billion $56,414