GameX Historical Data

GMX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 6.63
-0.26%
$ 4.85 billion $ 120,154
Feb 15, 10 AM $ 6.65
-0.15%
$ 4.87 billion $ 110,460
Feb 15, 9 AM $ 6.66
+0.66%
$ 4.87 billion $ 106,926
Feb 15, 8 AM $ 6.61
-1.45%
$ 4.84 billion $ 105,753
Feb 15, 7 AM $ 6.71
+0.13%
$ 4.91 billion $ 100,468
Feb 15, 6 AM $ 6.7
+0.79%
$ 4.9 billion $ 94,710
Feb 15, 5 AM $ 6.65
+0.29%
$ 4.86 billion $ 89,126
Feb 15, 4 AM $ 6.63
+0.45%
$ 4.85 billion $ 87,267
Feb 15, 3 AM $ 6.6
+0.00%
$ 4.83 billion $ 83,128
Feb 15, 2 AM $ 6.6
-0.15%
$ 4.83 billion $ 84,290
Feb 15, 1 AM $ 6.61
-0.19%
$ 4.84 billion $ 90,299
Feb 15, 12 AM $ 6.62
-0.31%
$ 4.85 billion $ 90,841
Feb 14, 11 PM $ 6.64
-0.55%
$ 4.86 billion $ 91,770
Feb 14, 10 PM $ 6.68
+0.56%
$ 4.89 billion $ 93,644
Feb 14, 9 PM $ 6.64
+0.00%
$ 4.86 billion $ 93,490
Feb 14, 8 PM $ 6.64
-0.77%
$ 4.86 billion $ 91,389
Feb 14, 7 PM $ 6.69
+0.13%
$ 4.9 billion $ 91,022
Feb 14, 6 PM $ 6.68
+0.50%
$ 4.89 billion $ 92,245
Feb 14, 5 PM $ 6.65
-0.68%
$ 4.87 billion $ 80,434
Feb 14, 4 PM $ 6.7
+0.98%
$ 4.9 billion $ 83,698
Feb 14, 3 PM $ 6.63
+0.02%
$ 4.85 billion $ 85,556
Feb 14, 2 PM $ 6.63
+2.22%
$ 4.85 billion $ 99,398
Feb 14, 1 PM $ 6.49
+0.13%
$ 4.75 billion $ 104,848
Feb 14, 12 PM $ 6.48
+0.58%
$ 4.74 billion $ 102,921
Feb 14, 11 AM $ 6.44
+0.97%
$ 4.71 billion $ 84,635
Feb 14, 10 AM $ 6.38
-0.47%
$ 4.67 billion $ 84,759
Feb 14, 9 AM $ 6.41
-0.25%
$ 4.69 billion $ 83,776
Feb 14, 8 AM $ 6.43
+1.07%
$ 4.7 billion $ 81,927
Feb 14, 7 AM $ 6.36
+0.29%
$ 4.65 billion $ 83,107
Feb 14, 6 AM $ 6.34
-0.18%
$ 4.64 billion $ 84,788
Feb 14, 5 AM $ 6.35
-0.11%
$ 4.65 billion $ 85,319
Feb 14, 4 AM $ 6.36
+0.18%
$ 4.65 billion $ 84,214
Feb 14, 3 AM $ 6.35
-0.26%
$ 4.64 billion $ 91,215
Feb 14, 2 AM $ 6.37
-1.03%
$ 4.66 billion $ 97,986
Feb 14, 1 AM $ 6.43
-0.08%
$ 4.71 billion $ 98,342
Feb 14, 12 AM $ 6.44
+1.03%
$ 4.71 billion $ 96,741
Feb 13, 11 PM $ 6.37
-0.77%
$ 4.66 billion $ 95,120
Feb 13, 10 PM $ 6.42
-0.30%
$ 4.7 billion $ 93,350
Feb 13, 9 PM $ 6.44
+0.31%
$ 4.71 billion $ 93,363
Feb 13, 8 PM $ 6.42
-0.25%
$ 4.7 billion $ 91,857
Feb 13, 7 PM $ 6.44
-0.31%
$ 4.71 billion $ 92,570
Feb 13, 6 PM $ 6.46
-0.33%
$ 4.73 billion $ 93,713
Feb 13, 5 PM $ 6.48
-0.89%
$ 4.74 billion $ 93,767
Feb 13, 4 PM $ 6.54
+1.68%
$ 4.78 billion $ 93,238
Feb 13, 3 PM $ 6.43
+1.81%
$ 4.71 billion $ 92,546
Feb 13, 2 PM $ 6.31
+0.86%
$ 4.62 billion $ 83,029
Feb 13, 1 PM $ 6.26
+1.17%
$ 4.58 billion $ 73,958
Feb 13, 12 PM $ 6.19
-0.30%
$ 4.53 billion $ 76,670
Feb 13, 11 AM $ 6.2
+0.07%
$ 4.54 billion $ 77,206
Feb 13, 10 AM $ 6.2
+0.28%
$ 4.54 billion $ 79,135