Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $6.88
+0.32%
$5.04 billion $72,678
Jun 2, 1 AM $6.87
-0.88%
$5.03 billion $71,981
Jun 2, 12 AM $6.93
+0.16%
$5.08 billion $69,042
Jun 1, 11 PM $6.91
-0.51%
$5.06 billion $66,888
Jun 1, 10 PM $6.95
+0.41%
$5.09 billion $67,261
Jun 1, 9 PM $6.92
-1.03%
$5.07 billion $62,684
Jun 1, 8 PM $6.99
+1.55%
$5.12 billion $58,998
Jun 1, 7 PM $6.88
+1.21%
$5.05 billion $53,180
Jun 1, 6 PM $6.82
+0.71%
$5 billion $52,582
Jun 1, 5 PM $6.77
+1.11%
$4.97 billion $49,213
Jun 1, 4 PM $6.7
+0.57%
$4.91 billion $48,800
Jun 1, 3 PM $6.66
+1.27%
$4.88 billion $49,575
Jun 1, 2 PM $6.58
-0.17%
$4.82 billion $48,968
Jun 1, 1 PM $6.58
-0.90%
$4.82 billion $49,340
Jun 1, 12 PM $6.64
-0.47%
$4.86 billion $49,511
Jun 1, 11 AM $6.67
+0.62%
$4.89 billion $50,947
Jun 1, 10 AM $6.62
+0.05%
$4.86 billion $49,180
Jun 1, 9 AM $6.62
+0.10%
$4.85 billion $51,191
Jun 1, 8 AM $6.61
+0.28%
$4.84 billion $53,261
Jun 1, 7 AM $6.61
-0.94%
$4.84 billion $59,888
Jun 1, 6 AM $6.67
-0.05%
$4.89 billion $57,101
Jun 1, 5 AM $6.69
-0.30%
$4.9 billion $65,532
Jun 1, 4 AM $6.71
-0.54%
$4.92 billion $65,217
Jun 1, 3 AM $6.75
-0.21%
$4.94 billion $65,196
Jun 1, 2 AM $6.76
+0.64%
$4.96 billion $66,918
Jun 1, 1 AM $6.72
-1.20%
$4.93 billion $69,992
Jun 1, 12 AM $6.81
+0.50%
$4.99 billion $71,976
May 31, 11 PM $6.76
-0.01%
$4.96 billion $70,340
May 31, 10 PM $6.76
+0.20%
$4.96 billion $71,845
May 31, 9 PM $6.75
+0.46%
$4.95 billion $74,437
May 31, 8 PM $6.72
+0.20%
$4.92 billion $74,561
May 31, 7 PM $6.71
+0.42%
$4.91 billion $77,928
May 31, 6 PM $6.68
-0.29%
$4.89 billion $78,793
May 31, 5 PM $6.7
+0.80%
$4.91 billion $82,343
May 31, 4 PM $6.65
-0.57%
$4.87 billion $90,353
May 31, 3 PM $6.68
+0.33%
$4.9 billion $98,272
May 31, 2 PM $6.67
-0.61%
$4.89 billion $103,467
May 31, 1 PM $6.71
-0.70%
$4.92 billion $103,252
May 31, 12 PM $6.75
+0.85%
$4.95 billion $103,020
May 31, 11 AM $6.69
+0.43%
$4.91 billion $99,497
May 31, 10 AM $6.67
+0.18%
$4.89 billion $104,066
May 31, 9 AM $6.66
-0.33%
$4.88 billion $111,737
May 31, 8 AM $6.69
-1.40%
$4.91 billion $109,729
May 31, 7 AM $6.79
+0.74%
$4.97 billion $102,618
May 31, 6 AM $6.74
-0.65%
$4.94 billion $101,427
May 31, 5 AM $6.79
-0.41%
$4.98 billion $92,644
May 31, 4 AM $6.82
+0.41%
$5 billion $96,377
May 31, 3 AM $6.82
+0.99%
$5 billion $97,426
May 31, 2 AM $6.75
-0.42%
$4.95 billion $95,928
May 31, 1 AM $6.78
+0.50%
$4.97 billion $92,700