Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $6.05
+2.76%
$4.43 billion $86,956
Jun 4, 2 AM $5.89
+0.17%
$4.32 billion $91,966
Jun 4, 1 AM $5.89
-2.85%
$4.31 billion $83,222
Jun 4, 12 AM $6.06
-1.85%
$4.44 billion $81,267
Jun 3, 11 PM $6.19
-0.61%
$4.54 billion $83,314
Jun 3, 10 PM $6.23
-0.81%
$4.56 billion $89,132
Jun 3, 9 PM $6.28
+2.90%
$4.6 billion $90,001
Jun 3, 8 PM $6.1
-2.08%
$4.47 billion $88,173
Jun 3, 7 PM $6.23
-2.29%
$4.57 billion $86,668
Jun 3, 6 PM $6.37
-0.72%
$4.67 billion $86,396
Jun 3, 5 PM $6.41
+0.26%
$4.7 billion $87,804
Jun 3, 4 PM $6.38
-0.72%
$4.68 billion $87,678
Jun 3, 3 PM $6.43
+0.10%
$4.71 billion $87,234
Jun 3, 2 PM $6.42
+0.29%
$4.7 billion $81,962
Jun 3, 1 PM $6.41
-0.19%
$4.7 billion $88,647
Jun 3, 12 PM $6.42
+0.25%
$4.7 billion $88,360
Jun 3, 11 AM $6.4
-0.23%
$4.69 billion $88,014
Jun 3, 10 AM $6.41
+1.30%
$4.7 billion $87,572
Jun 3, 9 AM $6.34
-0.29%
$4.64 billion $85,560
Jun 3, 8 AM $6.37
+0.72%
$4.67 billion $79,663
Jun 3, 7 AM $6.32
+0.93%
$4.63 billion $77,806
Jun 3, 6 AM $6.27
-0.04%
$4.59 billion $79,043
Jun 3, 5 AM $6.26
+2.18%
$4.58 billion $78,431
Jun 3, 4 AM $6.12
+0.53%
$4.49 billion $77,353
Jun 3, 3 AM $6.09
-1.89%
$4.46 billion $76,107
Jun 3, 2 AM $6.21
+0.65%
$4.55 billion $69,799
Jun 3, 1 AM $6.17
-1.16%
$4.52 billion $69,538
Jun 3, 12 AM $6.24
+0.43%
$4.57 billion $65,804
Jun 2, 11 PM $6.2
-0.91%
$4.55 billion $67,160
Jun 2, 10 PM $6.27
-2.19%
$4.59 billion $61,869
Jun 2, 9 PM $6.41
-0.03%
$4.69 billion $65,557
Jun 2, 8 PM $6.41
-0.13%
$4.7 billion $69,400
Jun 2, 7 PM $6.42
+0.53%
$4.7 billion $76,567
Jun 2, 6 PM $6.38
-1.24%
$4.68 billion $73,674
Jun 2, 5 PM $6.46
-0.57%
$4.74 billion $75,266
Jun 2, 4 PM $6.5
+1.39%
$4.76 billion $76,254
Jun 2, 3 PM $6.4
-1.96%
$4.69 billion $76,002
Jun 2, 2 PM $6.54
-1.43%
$4.79 billion $72,875
Jun 2, 1 PM $6.64
-0.14%
$4.87 billion $64,057
Jun 2, 12 PM $6.65
-0.24%
$4.87 billion $65,487
Jun 2, 11 AM $6.66
-0.58%
$4.88 billion $68,773
Jun 2, 10 AM $6.7
+0.37%
$4.91 billion $69,803
Jun 2, 9 AM $6.68
-0.03%
$4.9 billion $70,865
Jun 2, 8 AM $6.67
-1.96%
$4.89 billion $71,134
Jun 2, 7 AM $6.8
+0.43%
$4.99 billion $69,205
Jun 2, 6 AM $6.77
-0.29%
$4.96 billion $71,452
Jun 2, 5 AM $6.81
-1.12%
$4.99 billion $71,722
Jun 2, 4 AM $6.89
-0.26%
$5.05 billion $72,160
Jun 2, 3 AM $6.91
+0.38%
$5.06 billion $72,415
Jun 2, 2 AM $6.88
+0.32%
$5.04 billion $72,678