Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 AM $5.29
+3.16%
$3.88 billion $149,241
Jun 6, 4 AM $5.16
-3.54%
$3.78 billion $150,822
Jun 6, 3 AM $5.35
-1.34%
$3.92 billion $147,970
Jun 6, 2 AM $5.45
+0.56%
$3.99 billion $153,333
Jun 6, 1 AM $5.42
-0.85%
$3.97 billion $149,294
Jun 6, 12 AM $5.47
+1.04%
$4.01 billion $145,300
Jun 5, 11 PM $5.4
-1.39%
$3.96 billion $145,309
Jun 5, 10 PM $5.48
-0.79%
$4.02 billion $142,580
Jun 5, 9 PM $5.52
+1.35%
$4.05 billion $139,633
Jun 5, 8 PM $5.42
+3.64%
$3.97 billion $135,960
Jun 5, 7 PM $5.23
+2.40%
$3.83 billion $126,578
Jun 5, 6 PM $5.11
-3.65%
$3.74 billion $125,244
Jun 5, 5 PM $5.3
-0.02%
$3.88 billion $123,611
Jun 5, 4 PM $5.3
+0.56%
$3.88 billion $122,604
Jun 5, 3 PM $5.27
-1.32%
$3.86 billion $112,396
Jun 5, 2 PM $5.34
-0.46%
$3.91 billion $107,642
Jun 5, 1 PM $5.39
-1.92%
$3.95 billion $104,405
Jun 5, 12 PM $5.5
-0.65%
$4.03 billion $104,586
Jun 5, 11 AM $5.54
-0.45%
$4.06 billion $117,553
Jun 5, 10 AM $5.55
+0.03%
$4.07 billion $118,824
Jun 5, 9 AM $5.55
+1.63%
$4.07 billion $120,926
Jun 5, 8 AM $5.45
-1.26%
$4 billion $120,663
Jun 5, 7 AM $5.52
+2.40%
$4.04 billion $127,457
Jun 5, 6 AM $5.39
-2.64%
$3.95 billion $118,578
Jun 5, 5 AM $5.53
-1.54%
$4.06 billion $107,465
Jun 5, 4 AM $5.6
+1.05%
$4.1 billion $111,542
Jun 5, 3 AM $5.54
+0.21%
$4.06 billion $110,125
Jun 5, 2 AM $5.55
-2.03%
$4.06 billion $102,165
Jun 5, 1 AM $5.66
-0.27%
$4.15 billion $110,304
Jun 5, 12 AM $5.67
-0.13%
$4.16 billion $118,554
Jun 4, 11 PM $5.68
+0.64%
$4.16 billion $115,043
Jun 4, 10 PM $5.62
-0.70%
$4.12 billion $114,214
Jun 4, 9 PM $5.66
-0.52%
$4.15 billion $112,718
Jun 4, 8 PM $5.69
-0.68%
$4.17 billion $112,101
Jun 4, 7 PM $5.73
-0.63%
$4.2 billion $111,695
Jun 4, 6 PM $5.77
+1.16%
$4.23 billion $114,127
Jun 4, 5 PM $5.7
-0.67%
$4.18 billion $113,045
Jun 4, 4 PM $5.75
+0.25%
$4.21 billion $111,728
Jun 4, 3 PM $5.74
+0.24%
$4.21 billion $110,566
Jun 4, 2 PM $5.72
-0.48%
$4.19 billion $118,357
Jun 4, 1 PM $5.71
-0.22%
$4.19 billion $118,244
Jun 4, 12 PM $5.73
+1.32%
$4.2 billion $114,489
Jun 4, 11 AM $5.64
+0.78%
$4.13 billion $100,166
Jun 4, 10 AM $5.6
-1.62%
$4.1 billion $99,357
Jun 4, 9 AM $5.69
-2.93%
$4.17 billion $98,402
Jun 4, 8 AM $5.86
-0.45%
$4.29 billion $103,154
Jun 4, 7 AM $5.89
-1.49%
$4.32 billion $98,869
Jun 4, 6 AM $5.98
+0.67%
$4.38 billion $99,521
Jun 4, 5 AM $5.94
-1.31%
$4.36 billion $99,531
Jun 4, 4 AM $6.02
-0.30%
$4.41 billion $89,285