Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $5.7
+1.40%
$4.18 billion $41,627
Jun 8, 5 AM $5.62
-0.24%
$4.12 billion $43,426
Jun 8, 4 AM $5.64
-0.69%
$4.13 billion $43,406
Jun 8, 3 AM $5.68
-0.24%
$4.16 billion $44,326
Jun 8, 2 AM $5.69
-0.18%
$4.17 billion $44,069
Jun 8, 1 AM $5.71
-1.22%
$4.18 billion $46,216
Jun 8, 12 AM $5.79
+1.17%
$4.24 billion $45,238
Jun 7, 11 PM $5.71
-0.21%
$4.19 billion $45,998
Jun 7, 10 PM $5.73
+2.82%
$4.2 billion $46,852
Jun 7, 9 PM $5.55
-0.32%
$4.07 billion $44,778
Jun 7, 8 PM $5.57
+1.59%
$4.08 billion $44,928
Jun 7, 7 PM $5.48
-1.73%
$4.02 billion $44,796
Jun 7, 6 PM $5.58
-0.18%
$4.09 billion $43,693
Jun 7, 5 PM $5.59
-0.13%
$4.1 billion $44,472
Jun 7, 4 PM $5.6
+0.01%
$4.1 billion $45,376
Jun 7, 3 PM $5.59
-0.74%
$4.09 billion $46,474
Jun 7, 2 PM $5.61
+0.77%
$4.11 billion $49,076
Jun 7, 1 PM $5.57
+0.14%
$4.08 billion $50,437
Jun 7, 12 PM $5.56
-1.93%
$4.08 billion $52,185
Jun 7, 11 AM $5.68
+0.66%
$4.16 billion $49,703
Jun 7, 10 AM $5.64
-1.23%
$4.13 billion $49,546
Jun 7, 9 AM $5.72
-0.63%
$4.19 billion $50,668
Jun 7, 8 AM $5.74
+1.53%
$4.2 billion $51,249
Jun 7, 7 AM $5.66
-0.30%
$4.14 billion $52,591
Jun 7, 6 AM $5.68
+0.86%
$4.16 billion $54,124
Jun 7, 5 AM $5.63
+1.37%
$4.13 billion $58,385
Jun 7, 4 AM $5.56
-0.91%
$4.07 billion $63,971
Jun 7, 3 AM $5.6
+1.13%
$4.11 billion $71,488
Jun 7, 2 AM $5.54
-0.77%
$4.06 billion $74,323
Jun 7, 1 AM $5.57
+1.84%
$4.08 billion $78,111
Jun 7, 12 AM $5.47
+0.82%
$4.01 billion $79,861
Jun 6, 11 PM $5.42
+0.34%
$3.97 billion $84,276
Jun 6, 10 PM $5.42
+0.87%
$3.97 billion $87,624
Jun 6, 9 PM $5.38
+1.07%
$3.94 billion $87,825
Jun 6, 8 PM $5.32
-0.36%
$3.9 billion $94,430
Jun 6, 7 PM $5.35
-0.14%
$3.92 billion $105,808
Jun 6, 6 PM $5.35
+0.44%
$3.92 billion $109,173
Jun 6, 5 PM $5.33
-1.03%
$3.9 billion $111,968
Jun 6, 4 PM $5.39
+0.32%
$3.95 billion $114,785
Jun 6, 3 PM $5.37
-0.44%
$3.94 billion $127,302
Jun 6, 2 PM $5.4
+0.05%
$3.96 billion $129,892
Jun 6, 1 PM $5.39
-0.67%
$3.95 billion $135,740
Jun 6, 12 PM $5.43
-0.16%
$3.98 billion $138,103
Jun 6, 11 AM $5.44
+0.89%
$3.98 billion $137,827
Jun 6, 10 AM $5.38
-0.80%
$3.94 billion $138,941
Jun 6, 9 AM $5.41
-0.67%
$3.96 billion $137,504
Jun 6, 8 AM $5.45
+2.17%
$3.99 billion $136,739
Jun 6, 7 AM $5.33
+0.72%
$3.91 billion $136,975
Jun 6, 6 AM $5.29
-0.10%
$3.88 billion $142,977
Jun 6, 5 AM $5.29
+3.16%
$3.88 billion $149,241