Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $5.54
+0.55%
$4.06 billion $35,060
Jun 10, 6 AM $5.52
-0.07%
$4.04 billion $36,870
Jun 10, 5 AM $5.52
+0.52%
$4.04 billion $37,204
Jun 10, 4 AM $5.49
-0.84%
$4.02 billion $37,808
Jun 10, 3 AM $5.54
+0.51%
$4.06 billion $38,367
Jun 10, 2 AM $5.5
-1.14%
$4.03 billion $38,459
Jun 10, 1 AM $5.57
-0.23%
$4.08 billion $41,931
Jun 10, 12 AM $5.56
+0.03%
$4.08 billion $42,953
Jun 9, 11 PM $5.56
-0.20%
$4.08 billion $43,512
Jun 9, 10 PM $5.57
-0.14%
$4.08 billion $43,742
Jun 9, 9 PM $5.58
-0.70%
$4.09 billion $42,863
Jun 9, 8 PM $5.62
+0.35%
$4.12 billion $42,611
Jun 9, 7 PM $5.6
+0.67%
$4.1 billion $42,456
Jun 9, 6 PM $5.56
+0.34%
$4.07 billion $42,190
Jun 9, 5 PM $5.54
+1.50%
$4.06 billion $42,446
Jun 9, 4 PM $5.43
-1.46%
$3.98 billion $46,402
Jun 9, 3 PM $5.51
+0.00%
$4.04 billion $46,101
Jun 9, 2 PM $5.51
-1.52%
$4.04 billion $47,342
Jun 9, 1 PM $5.61
-0.15%
$4.11 billion $46,799
Jun 9, 12 PM $5.62
+0.44%
$4.12 billion $42,509
Jun 9, 11 AM $5.59
-0.18%
$4.1 billion $42,523
Jun 9, 10 AM $5.6
+0.24%
$4.1 billion $43,579
Jun 9, 9 AM $5.58
-0.77%
$4.09 billion $42,645
Jun 9, 8 AM $5.64
-0.47%
$4.13 billion $40,825
Jun 9, 7 AM $5.66
-0.57%
$4.15 billion $40,995
Jun 9, 6 AM $5.69
-0.83%
$4.17 billion $40,472
Jun 9, 5 AM $5.74
+0.02%
$4.21 billion $39,068
Jun 9, 4 AM $5.74
+1.50%
$4.21 billion $39,058
Jun 9, 3 AM $5.66
+0.79%
$4.15 billion $38,923
Jun 9, 2 AM $5.6
-0.46%
$4.11 billion $40,024
Jun 9, 1 AM $5.63
+0.20%
$4.13 billion $36,691
Jun 9, 12 AM $5.62
-1.35%
$4.12 billion $38,611
Jun 8, 11 PM $5.69
-0.63%
$4.17 billion $38,379
Jun 8, 10 PM $5.73
-0.71%
$4.2 billion $38,387
Jun 8, 9 PM $5.78
-0.08%
$4.23 billion $45,051
Jun 8, 8 PM $5.78
-0.33%
$4.24 billion $44,566
Jun 8, 7 PM $5.8
+0.00%
$4.25 billion $45,057
Jun 8, 6 PM $5.79
-0.57%
$4.25 billion $46,086
Jun 8, 5 PM $5.82
+0.82%
$4.27 billion $45,703
Jun 8, 4 PM $5.79
-0.33%
$4.24 billion $40,532
Jun 8, 3 PM $5.81
+0.45%
$4.26 billion $39,435
Jun 8, 2 PM $5.78
+0.10%
$4.24 billion $38,244
Jun 8, 1 PM $5.77
+0.06%
$4.23 billion $38,254
Jun 8, 12 PM $5.77
+0.57%
$4.23 billion $37,375
Jun 8, 11 AM $5.73
+0.77%
$4.2 billion $40,915
Jun 8, 10 AM $5.69
-0.31%
$4.17 billion $40,382
Jun 8, 9 AM $5.7
+0.79%
$4.18 billion $40,621
Jun 8, 8 AM $5.66
-0.52%
$4.15 billion $41,411
Jun 8, 7 AM $5.69
-0.23%
$4.17 billion $41,126
Jun 8, 6 AM $5.7
+1.40%
$4.18 billion $41,627