Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 AM $5.66
+2.68%
$4.15 billion $62,187
Jun 12, 7 AM $5.5
+0.78%
$4.03 billion $57,644
Jun 12, 6 AM $5.46
-0.91%
$4 billion $56,798
Jun 12, 5 AM $5.51
-0.75%
$4.04 billion $55,571
Jun 12, 4 AM $5.55
+0.38%
$4.07 billion $55,626
Jun 12, 3 AM $5.53
+0.18%
$4.05 billion $57,007
Jun 12, 2 AM $5.52
+0.41%
$4.04 billion $56,904
Jun 12, 1 AM $5.48
-0.56%
$4.02 billion $58,672
Jun 12, 12 AM $5.51
+0.36%
$4.04 billion $58,761
Jun 11, 11 PM $5.49
-0.06%
$4.03 billion $58,419
Jun 11, 10 PM $5.5
-0.07%
$4.03 billion $58,116
Jun 11, 9 PM $5.5
+0.29%
$4.03 billion $56,074
Jun 11, 8 PM $5.49
+0.09%
$4.02 billion $55,948
Jun 11, 7 PM $5.48
-0.89%
$4.02 billion $54,344
Jun 11, 6 PM $5.54
-0.27%
$4.06 billion $53,225
Jun 11, 5 PM $5.54
+2.23%
$4.06 billion $53,355
Jun 11, 4 PM $5.43
-0.11%
$3.98 billion $51,171
Jun 11, 3 PM $5.43
+0.04%
$3.98 billion $50,119
Jun 11, 2 PM $5.43
-0.24%
$3.98 billion $49,864
Jun 11, 1 PM $5.44
+0.13%
$3.99 billion $48,308
Jun 11, 12 PM $5.43
-0.73%
$3.98 billion $47,590
Jun 11, 11 AM $5.47
+0.48%
$4.01 billion $46,267
Jun 11, 10 AM $5.45
-0.24%
$3.99 billion $45,877
Jun 11, 9 AM $5.47
-1.61%
$4.01 billion $41,975
Jun 11, 8 AM $5.56
+0.81%
$4.08 billion $28,117
Jun 11, 7 AM $5.52
-0.42%
$4.04 billion $28,096
Jun 11, 6 AM $5.54
+0.31%
$4.06 billion $28,150
Jun 11, 5 AM $5.53
-0.42%
$4.05 billion $29,440
Jun 11, 4 AM $5.55
+0.68%
$4.07 billion $28,834
Jun 11, 3 AM $5.52
+0.83%
$4.04 billion $26,613
Jun 11, 2 AM $5.47
-0.72%
$4.01 billion $25,784
Jun 11, 1 AM $5.51
+1.16%
$4.04 billion $23,490
Jun 11, 12 AM $5.44
+0.41%
$3.99 billion $24,346
Jun 10, 11 PM $5.42
+0.90%
$3.97 billion $23,413
Jun 10, 10 PM $5.37
+0.57%
$3.94 billion $23,469
Jun 10, 9 PM $5.35
-1.41%
$3.92 billion $24,404
Jun 10, 8 PM $5.42
-0.35%
$3.97 billion $24,502
Jun 10, 7 PM $5.44
-0.65%
$3.99 billion $24,929
Jun 10, 6 PM $5.47
-0.48%
$4.01 billion $24,769
Jun 10, 5 PM $5.47
-0.94%
$4.01 billion $23,843
Jun 10, 4 PM $5.53
-1.07%
$4.05 billion $24,141
Jun 10, 3 PM $5.56
+0.17%
$4.08 billion $25,840
Jun 10, 2 PM $5.55
-0.84%
$4.06 billion $26,696
Jun 10, 1 PM $5.59
+1.82%
$4.1 billion $27,157
Jun 10, 12 PM $5.49
+0.99%
$4.02 billion $31,357
Jun 10, 11 AM $5.44
-1.15%
$3.99 billion $30,781
Jun 10, 10 AM $5.5
+0.29%
$4.03 billion $28,876
Jun 10, 9 AM $5.48
-0.21%
$4.02 billion $30,574
Jun 10, 8 AM $5.5
-0.86%
$4.03 billion $33,850
Jun 10, 7 AM $5.54
+0.55%
$4.06 billion $35,060