GameX Historical Data

GMX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 6.78
+0.04%
$ 4.96 billion $ 87,829
Mar 1, 4 PM $ 6.77
-0.80%
$ 4.96 billion $ 83,432
Mar 1, 3 PM $ 6.83
+0.42%
$ 5 billion $ 81,911
Mar 1, 2 PM $ 6.8
-0.86%
$ 4.98 billion $ 83,186
Mar 1, 1 PM $ 6.86
+1.44%
$ 5.02 billion $ 84,055
Mar 1, 12 PM $ 6.76
-0.93%
$ 4.95 billion $ 85,652
Mar 1, 11 AM $ 6.83
-0.32%
$ 5 billion $ 95,906
Mar 1, 10 AM $ 6.85
+0.16%
$ 5.01 billion $ 100,581
Mar 1, 9 AM $ 6.84
-0.90%
$ 5 billion $ 103,386
Mar 1, 8 AM $ 6.9
-0.45%
$ 5.05 billion $ 105,646
Mar 1, 7 AM $ 6.93
+0.92%
$ 5.07 billion $ 101,737
Mar 1, 6 AM $ 6.87
-0.29%
$ 5.03 billion $ 108,189
Mar 1, 5 AM $ 6.89
+0.18%
$ 5.04 billion $ 114,356
Mar 1, 4 AM $ 6.88
-0.21%
$ 5.03 billion $ 112,682
Mar 1, 3 AM $ 6.89
-1.12%
$ 5.04 billion $ 109,120
Mar 1, 2 AM $ 6.97
+1.74%
$ 5.1 billion $ 100,796
Mar 1, 1 AM $ 6.85
+1.59%
$ 5.01 billion $ 96,729
Mar 1, 12 AM $ 6.74
-0.81%
$ 4.93 billion $ 93,577
Feb 28, 11 PM $ 6.8
-0.08%
$ 4.97 billion $ 99,738
Feb 28, 10 PM $ 6.8
+0.11%
$ 4.98 billion $ 111,422
Feb 28, 9 PM $ 6.79
-0.78%
$ 4.97 billion $ 110,406
Feb 28, 8 PM $ 6.85
+1.45%
$ 5.01 billion $ 109,064
Feb 28, 7 PM $ 6.75
+0.78%
$ 4.94 billion $ 106,611
Feb 28, 6 PM $ 6.7
+1.57%
$ 4.9 billion $ 104,683
Feb 28, 5 PM $ 6.59
+0.71%
$ 4.82 billion $ 104,333
Feb 28, 4 PM $ 6.54
-0.29%
$ 4.79 billion $ 101,452
Feb 28, 3 PM $ 6.56
+0.63%
$ 4.8 billion $ 103,248
Feb 28, 2 PM $ 6.52
-1.13%
$ 4.77 billion $ 103,644
Feb 28, 1 PM $ 6.49
-0.13%
$ 4.75 billion $ 100,237
Feb 28, 12 PM $ 6.5
+0.12%
$ 4.76 billion $ 109,438
Feb 28, 11 AM $ 6.49
+0.54%
$ 4.75 billion $ 101,334
Feb 28, 10 AM $ 6.46
-0.14%
$ 4.73 billion $ 102,273
Feb 28, 9 AM $ 6.47
+0.30%
$ 4.73 billion $ 107,935
Feb 28, 8 AM $ 6.45
-1.09%
$ 4.72 billion $ 107,997
Feb 28, 7 AM $ 6.52
+1.31%
$ 4.77 billion $ 114,255
Feb 28, 6 AM $ 6.43
-3.43%
$ 4.71 billion $ 110,606
Feb 28, 5 AM $ 6.66
-0.59%
$ 4.88 billion $ 97,705
Feb 28, 4 AM $ 6.7
-0.64%
$ 4.91 billion $ 99,193
Feb 28, 3 AM $ 6.75
+0.08%
$ 4.94 billion $ 105,945
Feb 28, 2 AM $ 6.74
-0.21%
$ 4.93 billion $ 106,455
Feb 28, 1 AM $ 6.76
-0.33%
$ 4.94 billion $ 108,159
Feb 28, 12 AM $ 6.78
+0.96%
$ 4.96 billion $ 107,694
Feb 27, 11 PM $ 6.71
+0.84%
$ 4.91 billion $ 103,401
Feb 27, 10 PM $ 6.66
+0.33%
$ 4.87 billion $ 92,962
Feb 27, 9 PM $ 6.64
-0.83%
$ 4.86 billion $ 89,746
Feb 27, 8 PM $ 6.69
+0.22%
$ 4.9 billion $ 89,498
Feb 27, 7 PM $ 6.68
-0.10%
$ 4.89 billion $ 90,585
Feb 27, 6 PM $ 6.68
-0.91%
$ 4.89 billion $ 95,432
Feb 27, 5 PM $ 6.74
+0.24%
$ 4.94 billion $ 96,226
Feb 27, 4 PM $ 6.73
-0.93%
$ 4.92 billion $ 103,887