Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 AM $5.59
-0.17%
$4.09 billion $31,906
Jun 14, 9 AM $5.6
+0.24%
$4.1 billion $31,778
Jun 14, 8 AM $5.58
+0.24%
$4.09 billion $31,922
Jun 14, 7 AM $5.57
-0.20%
$4.08 billion $31,720
Jun 14, 6 AM $5.58
-0.18%
$4.09 billion $32,787
Jun 14, 5 AM $5.59
-0.05%
$4.1 billion $32,959
Jun 14, 4 AM $5.59
-0.16%
$4.1 billion $32,895
Jun 14, 3 AM $5.6
+0.06%
$4.11 billion $34,740
Jun 14, 2 AM $5.6
-0.52%
$4.1 billion $34,539
Jun 14, 1 AM $5.63
-0.13%
$4.13 billion $34,254
Jun 14, 12 AM $5.64
+0.79%
$4.13 billion $34,426
Jun 13, 11 PM $5.59
-0.16%
$4.1 billion $34,649
Jun 13, 10 PM $5.6
-0.57%
$4.1 billion $33,384
Jun 13, 9 PM $5.63
+0.13%
$4.12 billion $34,647
Jun 13, 8 PM $5.62
-0.38%
$4.12 billion $33,888
Jun 13, 7 PM $5.65
+0.33%
$4.14 billion $34,208
Jun 13, 6 PM $5.62
+0.02%
$4.12 billion $34,738
Jun 13, 5 PM $5.62
+0.14%
$4.12 billion $36,280
Jun 13, 4 PM $5.62
-0.27%
$4.12 billion $37,236
Jun 13, 3 PM $5.63
+0.25%
$4.13 billion $37,210
Jun 13, 2 PM $5.62
+0.11%
$4.12 billion $37,577
Jun 13, 1 PM $5.61
-0.06%
$4.11 billion $39,391
Jun 13, 12 PM $5.62
-0.13%
$4.12 billion $40,889
Jun 13, 11 AM $5.63
+0.38%
$4.13 billion $40,063
Jun 13, 10 AM $5.61
-0.09%
$4.11 billion $40,838
Jun 13, 9 AM $5.61
-0.15%
$4.11 billion $46,096
Jun 13, 8 AM $5.62
-0.08%
$4.12 billion $47,826
Jun 13, 7 AM $5.62
+0.60%
$4.12 billion $52,220
Jun 13, 6 AM $5.59
+0.97%
$4.1 billion $51,833
Jun 13, 5 AM $5.54
-0.03%
$4.06 billion $52,651
Jun 13, 4 AM $5.54
-0.30%
$4.06 billion $52,973
Jun 13, 3 AM $5.57
-0.27%
$4.08 billion $52,004
Jun 13, 2 AM $5.58
-0.84%
$4.09 billion $52,068
Jun 13, 1 AM $5.63
+0.76%
$4.13 billion $52,037
Jun 13, 12 AM $5.59
+0.64%
$4.1 billion $50,761
Jun 12, 11 PM $5.56
+0.30%
$4.07 billion $50,328
Jun 12, 10 PM $5.54
+0.58%
$4.06 billion $50,341
Jun 12, 9 PM $5.51
+0.40%
$4.04 billion $50,519
Jun 12, 8 PM $5.49
-0.25%
$4.02 billion $51,026
Jun 12, 7 PM $5.5
-0.32%
$4.03 billion $51,613
Jun 12, 6 PM $5.53
-0.50%
$4.05 billion $51,800
Jun 12, 5 PM $5.56
-0.93%
$4.07 billion $50,758
Jun 12, 4 PM $5.61
+0.60%
$4.11 billion $52,272
Jun 12, 3 PM $5.59
-0.61%
$4.1 billion $50,936
Jun 12, 2 PM $5.63
+1.56%
$4.13 billion $50,530
Jun 12, 1 PM $5.53
-0.75%
$4.05 billion $50,112
Jun 12, 12 PM $5.57
-0.30%
$4.08 billion $49,656
Jun 12, 11 AM $5.59
-0.04%
$4.1 billion $51,625
Jun 12, 10 AM $5.58
-0.68%
$4.09 billion $52,442
Jun 12, 9 AM $5.62
-0.63%
$4.12 billion $50,920