GameX Historical Data

GMX Page 51
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 7.11
+0.62%
$ 5.2 billion $ 125,833
Mar 3, 5 PM $ 7.06
+0.05%
$ 5.17 billion $ 132,385
Mar 3, 4 PM $ 7.06
+0.80%
$ 5.17 billion $ 143,583
Mar 3, 3 PM $ 7
+0.36%
$ 5.13 billion $ 150,539
Mar 3, 2 PM $ 6.98
+0.03%
$ 5.11 billion $ 138,805
Mar 3, 1 PM $ 6.98
-0.47%
$ 5.11 billion $ 141,645
Mar 3, 12 PM $ 7.01
+1.04%
$ 5.13 billion $ 142,737
Mar 3, 11 AM $ 6.93
+0.39%
$ 5.07 billion $ 139,311
Mar 3, 10 AM $ 6.9
+0.30%
$ 5.05 billion $ 134,992
Mar 3, 9 AM $ 6.88
-0.49%
$ 5.03 billion $ 136,284
Mar 3, 8 AM $ 6.91
-1.53%
$ 5.06 billion $ 137,112
Mar 3, 7 AM $ 7.02
+0.51%
$ 5.14 billion $ 134,515
Mar 3, 6 AM $ 6.98
-0.43%
$ 5.11 billion $ 140,549
Mar 3, 5 AM $ 7.01
-0.42%
$ 5.13 billion $ 146,170
Mar 3, 4 AM $ 7.03
-0.29%
$ 5.15 billion $ 143,873
Mar 3, 3 AM $ 7.05
+0.37%
$ 5.16 billion $ 144,367
Mar 3, 2 AM $ 7.03
-0.33%
$ 5.14 billion $ 136,768
Mar 3, 1 AM $ 7.05
+0.57%
$ 5.16 billion $ 137,688
Mar 3, 12 AM $ 7.01
-0.72%
$ 5.13 billion $ 132,568
Mar 2, 11 PM $ 7.04
-1.62%
$ 5.15 billion $ 134,289
Mar 2, 10 PM $ 7.16
-0.11%
$ 5.24 billion $ 136,427
Mar 2, 9 PM $ 7.16
+0.29%
$ 5.24 billion $ 142,886
Mar 2, 8 PM $ 7.14
-0.36%
$ 5.23 billion $ 142,926
Mar 2, 7 PM $ 7.17
+1.06%
$ 5.25 billion $ 140,316
Mar 2, 6 PM $ 7.1
+1.00%
$ 5.2 billion $ 129,786
Mar 2, 5 PM $ 7.03
-0.13%
$ 5.14 billion $ 123,225
Mar 2, 4 PM $ 7.04
+0.68%
$ 5.15 billion $ 118,870
Mar 2, 3 PM $ 6.99
+1.93%
$ 5.12 billion $ 108,253
Mar 2, 2 PM $ 6.85
+2.68%
$ 5.01 billion $ 101,959
Mar 2, 1 PM $ 6.67
-0.39%
$ 4.88 billion $ 93,802
Mar 2, 12 PM $ 6.7
-0.76%
$ 4.9 billion $ 95,548
Mar 2, 11 AM $ 6.75
+0.00%
$ 4.94 billion $ 92,374
Mar 2, 10 AM $ 6.75
-0.10%
$ 4.94 billion $ 91,201
Mar 2, 9 AM $ 6.76
-0.03%
$ 4.95 billion $ 92,117
Mar 2, 8 AM $ 6.76
+0.49%
$ 4.95 billion $ 87,251
Mar 2, 7 AM $ 6.72
+0.47%
$ 4.92 billion $ 91,108
Mar 2, 6 AM $ 6.69
-0.98%
$ 4.9 billion $ 83,362
Mar 2, 5 AM $ 6.76
-0.12%
$ 4.95 billion $ 83,030
Mar 2, 4 AM $ 6.77
-0.74%
$ 4.95 billion $ 83,992
Mar 2, 3 AM $ 6.82
+1.27%
$ 4.99 billion $ 86,918
Mar 2, 2 AM $ 6.73
-1.14%
$ 4.93 billion $ 93,019
Mar 2, 1 AM $ 6.81
-0.41%
$ 4.99 billion $ 93,327
Mar 2, 12 AM $ 6.84
+1.41%
$ 5.01 billion $ 96,341
Mar 1, 11 PM $ 6.74
+0.93%
$ 4.94 billion $ 91,830
Mar 1, 10 PM $ 6.68
-0.25%
$ 4.89 billion $ 87,445
Mar 1, 9 PM $ 6.7
+0.62%
$ 4.9 billion $ 84,787
Mar 1, 8 PM $ 6.66
-1.30%
$ 4.87 billion $ 84,616
Mar 1, 7 PM $ 6.75
-1.12%
$ 4.94 billion $ 85,998
Mar 1, 6 PM $ 6.82
+0.68%
$ 4.99 billion $ 87,927
Mar 1, 5 PM $ 6.78
+0.04%
$ 4.96 billion $ 87,829