Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 AM $5.88
-0.50%
$4.31 billion $25,665
Jun 16, 10 AM $5.92
+0.00%
$4.34 billion $25,924
Jun 16, 9 AM $5.92
-0.71%
$4.34 billion $29,503
Jun 16, 8 AM $5.95
+0.90%
$4.36 billion $30,264
Jun 16, 7 AM $5.9
+0.15%
$4.32 billion $35,090
Jun 16, 6 AM $5.89
+0.35%
$4.32 billion $42,218
Jun 16, 5 AM $5.87
+0.39%
$4.3 billion $44,315
Jun 16, 4 AM $5.85
-0.57%
$4.28 billion $45,511
Jun 16, 3 AM $5.88
+0.52%
$4.31 billion $47,132
Jun 16, 2 AM $5.85
-1.15%
$4.29 billion $44,103
Jun 16, 1 AM $5.92
+0.10%
$4.34 billion $43,751
Jun 16, 12 AM $5.91
+0.07%
$4.33 billion $44,511
Jun 15, 11 PM $5.91
+0.26%
$4.33 billion $45,562
Jun 15, 10 PM $5.89
-1.06%
$4.32 billion $46,438
Jun 15, 9 PM $5.96
-0.11%
$4.36 billion $47,616
Jun 15, 8 PM $5.96
-0.10%
$4.37 billion $50,891
Jun 15, 7 PM $5.97
-0.67%
$4.37 billion $52,834
Jun 15, 6 PM $6.01
-0.41%
$4.4 billion $56,819
Jun 15, 5 PM $6.03
-0.31%
$4.42 billion $58,015
Jun 15, 4 PM $6.05
-0.19%
$4.44 billion $60,329
Jun 15, 3 PM $6.06
+0.71%
$4.44 billion $62,282
Jun 15, 2 PM $6.02
+0.22%
$4.41 billion $63,081
Jun 15, 1 PM $6.01
+1.01%
$4.4 billion $72,304
Jun 15, 12 PM $5.95
-0.12%
$4.36 billion $71,120
Jun 15, 11 AM $5.96
+1.00%
$4.37 billion $71,563
Jun 15, 10 AM $5.9
+0.37%
$4.32 billion $68,988
Jun 15, 9 AM $5.88
+0.31%
$4.31 billion $66,189
Jun 15, 8 AM $5.86
+0.15%
$4.29 billion $66,482
Jun 15, 7 AM $5.85
-0.69%
$4.29 billion $61,407
Jun 15, 6 AM $5.85
+0.17%
$4.29 billion $54,460
Jun 15, 5 AM $5.84
+0.65%
$4.28 billion $53,674
Jun 15, 4 AM $5.82
-0.18%
$4.26 billion $53,026
Jun 15, 3 AM $5.83
+0.67%
$4.27 billion $51,849
Jun 15, 2 AM $5.79
+0.00%
$4.25 billion $52,558
Jun 15, 1 AM $5.79
+0.21%
$4.25 billion $52,035
Jun 15, 12 AM $5.78
-0.30%
$4.23 billion $52,931
Jun 14, 11 PM $5.79
+0.10%
$4.25 billion $53,556
Jun 14, 10 PM $5.79
-0.30%
$4.24 billion $54,414
Jun 14, 9 PM $5.81
+2.62%
$4.26 billion $54,032
Jun 14, 8 PM $5.66
-0.31%
$4.15 billion $51,835
Jun 14, 7 PM $5.68
+1.28%
$4.16 billion $50,781
Jun 14, 6 PM $5.61
+0.32%
$4.11 billion $47,156
Jun 14, 5 PM $5.59
-1.37%
$4.1 billion $46,531
Jun 14, 4 PM $5.67
+0.03%
$4.15 billion $44,399
Jun 14, 3 PM $5.67
-0.34%
$4.15 billion $44,561
Jun 14, 2 PM $5.69
+1.43%
$4.17 billion $43,846
Jun 14, 1 PM $5.6
-0.55%
$4.11 billion $33,665
Jun 14, 12 PM $5.64
+0.36%
$4.13 billion $33,702
Jun 14, 11 AM $5.61
+0.49%
$4.11 billion $31,500
Jun 14, 10 AM $5.59
-0.17%
$4.09 billion $31,906