Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $5.77
+0.43%
$4.23 billion $30,725
Jun 18, 11 AM $5.74
-0.41%
$4.21 billion $30,668
Jun 18, 10 AM $5.77
-0.01%
$4.23 billion $32,241
Jun 18, 9 AM $5.77
-0.28%
$4.23 billion $33,442
Jun 18, 8 AM $5.78
+0.18%
$4.24 billion $33,911
Jun 18, 7 AM $5.77
+0.42%
$4.23 billion $37,331
Jun 18, 6 AM $5.74
+0.18%
$4.21 billion $35,240
Jun 18, 5 AM $5.73
-0.45%
$4.2 billion $35,320
Jun 18, 4 AM $5.76
-0.98%
$4.22 billion $36,380
Jun 18, 3 AM $5.82
-0.82%
$4.27 billion $36,247
Jun 18, 2 AM $5.87
+0.16%
$4.3 billion $37,075
Jun 18, 1 AM $5.86
+0.20%
$4.3 billion $37,446
Jun 18, 12 AM $5.85
+0.27%
$4.29 billion $38,223
Jun 17, 11 PM $5.83
+0.27%
$4.27 billion $38,573
Jun 17, 10 PM $5.82
+0.76%
$4.26 billion $39,168
Jun 17, 9 PM $5.77
-0.79%
$4.23 billion $39,298
Jun 17, 8 PM $5.8
+0.76%
$4.25 billion $38,575
Jun 17, 7 PM $5.76
-2.27%
$4.22 billion $38,654
Jun 17, 6 PM $5.9
-0.62%
$4.33 billion $36,813
Jun 17, 5 PM $5.94
-0.32%
$4.35 billion $32,431
Jun 17, 4 PM $5.96
+0.17%
$4.37 billion $31,327
Jun 17, 3 PM $5.95
+1.22%
$4.36 billion $29,869
Jun 17, 2 PM $5.88
-0.06%
$4.31 billion $29,226
Jun 17, 1 PM $5.89
+0.37%
$4.32 billion $28,677
Jun 17, 12 PM $5.87
+0.13%
$4.3 billion $29,794
Jun 17, 11 AM $5.86
+0.35%
$4.3 billion $30,226
Jun 17, 10 AM $5.84
-0.93%
$4.28 billion $31,145
Jun 17, 9 AM $5.9
+0.47%
$4.32 billion $29,420
Jun 17, 8 AM $5.87
-1.22%
$4.3 billion $28,463
Jun 17, 7 AM $5.94
-0.48%
$4.36 billion $25,558
Jun 17, 6 AM $5.99
+0.39%
$4.39 billion $24,890
Jun 17, 5 AM $5.96
-0.77%
$4.37 billion $23,905
Jun 17, 4 AM $6.01
+0.49%
$4.4 billion $22,495
Jun 17, 3 AM $5.99
-0.32%
$4.39 billion $22,279
Jun 17, 2 AM $5.99
-0.15%
$4.39 billion $24,651
Jun 17, 1 AM $5.98
+0.15%
$4.38 billion $24,290
Jun 17, 12 AM $5.97
+0.64%
$4.38 billion $23,014
Jun 16, 11 PM $5.93
-0.17%
$4.35 billion $22,170
Jun 16, 10 PM $5.94
-0.06%
$4.35 billion $21,594
Jun 16, 9 PM $5.94
+0.05%
$4.35 billion $21,427
Jun 16, 8 PM $5.94
+0.96%
$4.35 billion $21,245
Jun 16, 7 PM $5.89
-0.36%
$4.32 billion $19,702
Jun 16, 6 PM $5.91
+0.54%
$4.33 billion $20,450
Jun 16, 5 PM $5.87
+0.80%
$4.3 billion $20,059
Jun 16, 4 PM $5.83
-0.01%
$4.27 billion $20,823
Jun 16, 3 PM $5.83
+0.55%
$4.27 billion $21,457
Jun 16, 2 PM $5.81
-1.10%
$4.26 billion $22,506
Jun 16, 1 PM $5.87
-0.73%
$4.3 billion $24,150
Jun 16, 12 PM $5.92
+0.56%
$4.34 billion $23,082
Jun 16, 11 AM $5.88
-0.50%
$4.31 billion $25,665