GameX Historical Data

GMX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 6.23
-0.65%
$ 4.57 billion $ 42,762
Aug 4, 12 PM $ 6.27
-0.24%
$ 4.59 billion $ 43,706
Aug 4, 11 AM $ 6.29
+0.23%
$ 4.61 billion $ 44,432
Aug 4, 10 AM $ 6.27
+0.53%
$ 4.6 billion $ 45,646
Aug 4, 9 AM $ 6.24
+0.34%
$ 4.57 billion $ 42,366
Aug 4, 8 AM $ 6.21
+0.03%
$ 4.55 billion $ 41,120
Aug 4, 7 AM $ 6.21
-0.20%
$ 4.55 billion $ 41,019
Aug 4, 6 AM $ 6.22
-0.31%
$ 4.56 billion $ 41,392
Aug 4, 5 AM $ 6.24
-0.30%
$ 4.58 billion $ 41,435
Aug 4, 4 AM $ 6.26
+0.97%
$ 4.59 billion $ 41,781
Aug 4, 3 AM $ 6.2
-0.41%
$ 4.54 billion $ 41,448
Aug 4, 2 AM $ 6.23
+0.32%
$ 4.56 billion $ 43,027
Aug 4, 1 AM $ 6.21
+0.81%
$ 4.55 billion $ 43,077
Aug 4, 12 AM $ 6.16
-0.64%
$ 4.51 billion $ 44,116
Aug 3, 11 PM $ 6.2
-0.06%
$ 4.54 billion $ 44,145
Aug 3, 10 PM $ 6.2
-0.06%
$ 4.54 billion $ 43,631
Aug 3, 9 PM $ 6.21
-0.35%
$ 4.55 billion $ 45,142
Aug 3, 8 PM $ 6.23
+0.22%
$ 4.56 billion $ 44,681
Aug 3, 7 PM $ 6.21
+0.12%
$ 4.55 billion $ 44,709
Aug 3, 6 PM $ 6.21
+0.30%
$ 4.55 billion $ 43,990
Aug 3, 5 PM $ 6.19
+0.20%
$ 4.54 billion $ 42,749
Aug 3, 4 PM $ 6.18
+0.61%
$ 4.53 billion $ 42,928
Aug 3, 3 PM $ 6.14
+0.22%
$ 4.5 billion $ 42,348
Aug 3, 2 PM $ 6.13
+0.11%
$ 4.49 billion $ 40,876
Aug 3, 1 PM $ 6.12
+0.18%
$ 4.48 billion $ 41,232
Aug 3, 12 PM $ 6.1
-0.07%
$ 4.47 billion $ 40,405
Aug 3, 11 AM $ 6.11
-0.27%
$ 4.48 billion $ 42,466
Aug 3, 10 AM $ 6.13
+0.00%
$ 4.49 billion $ 50,408
Aug 3, 9 AM $ 6.13
+0.50%
$ 4.49 billion $ 52,604
Aug 3, 8 AM $ 6.1
-0.01%
$ 4.47 billion $ 53,622
Aug 3, 7 AM $ 6.1
-0.77%
$ 4.47 billion $ 54,015
Aug 3, 6 AM $ 6.15
-0.43%
$ 4.51 billion $ 55,326
Aug 3, 5 AM $ 6.18
+0.78%
$ 4.53 billion $ 55,874
Aug 3, 4 AM $ 6.13
+0.21%
$ 4.49 billion $ 55,670
Aug 3, 3 AM $ 6.12
+0.03%
$ 4.48 billion $ 56,343
Aug 3, 2 AM $ 6.11
+0.30%
$ 4.48 billion $ 57,318
Aug 3, 1 AM $ 6.1
-0.14%
$ 4.47 billion $ 64,906
Aug 3, 12 AM $ 6.1
-0.27%
$ 4.47 billion $ 64,011
Aug 2, 11 PM $ 6.12
+0.14%
$ 4.49 billion $ 64,200
Aug 2, 10 PM $ 6.11
-0.81%
$ 4.48 billion $ 64,189
Aug 2, 9 PM $ 6.16
+0.22%
$ 4.52 billion $ 61,544
Aug 2, 8 PM $ 6.15
+0.36%
$ 4.51 billion $ 61,035
Aug 2, 7 PM $ 6.12
+0.06%
$ 4.49 billion $ 60,691
Aug 2, 6 PM $ 6.12
-0.36%
$ 4.49 billion $ 60,042
Aug 2, 5 PM $ 6.14
+0.31%
$ 4.5 billion $ 61,231
Aug 2, 4 PM $ 6.12
-0.77%
$ 4.49 billion $ 62,844
Aug 2, 3 PM $ 6.17
+0.39%
$ 4.52 billion $ 63,352
Aug 2, 2 PM $ 6.15
-0.32%
$ 4.51 billion $ 63,104
Aug 2, 1 PM $ 6.17
+0.33%
$ 4.52 billion $ 62,217
Aug 2, 12 PM $ 6.15
-0.09%
$ 4.51 billion $ 60,286