Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 PM $6.13
-0.21%
$4.5 billion $102,590
Jun 20, 12 PM $6.13
-1.10%
$4.5 billion $100,762
Jun 20, 11 AM $6.21
-0.60%
$4.55 billion $96,950
Jun 20, 10 AM $6.25
+0.28%
$4.58 billion $93,496
Jun 20, 9 AM $6.23
-0.09%
$4.57 billion $87,104
Jun 20, 8 AM $6.26
+1.48%
$4.58 billion $82,804
Jun 20, 7 AM $6.16
+0.25%
$4.52 billion $71,704
Jun 20, 6 AM $6.15
-0.14%
$4.51 billion $67,165
Jun 20, 5 AM $6.16
+0.58%
$4.51 billion $62,531
Jun 20, 4 AM $6.12
+1.56%
$4.48 billion $55,223
Jun 20, 3 AM $6.03
-0.15%
$4.42 billion $51,911
Jun 20, 2 AM $6.03
+0.62%
$4.42 billion $51,746
Jun 20, 1 AM $5.98
-1.48%
$4.38 billion $45,828
Jun 20, 12 AM $6.08
+2.66%
$4.45 billion $36,563
Jun 19, 11 PM $5.91
+2.20%
$4.33 billion $24,992
Jun 19, 10 PM $5.8
+2.11%
$4.25 billion $23,498
Jun 19, 9 PM $5.68
-0.29%
$4.16 billion $19,738
Jun 19, 8 PM $5.69
+0.29%
$4.17 billion $19,842
Jun 19, 7 PM $5.68
+0.23%
$4.16 billion $20,172
Jun 19, 6 PM $5.66
-0.88%
$4.15 billion $20,235
Jun 19, 5 PM $5.71
+0.51%
$4.18 billion $20,337
Jun 19, 4 PM $5.69
-0.03%
$4.17 billion $21,242
Jun 19, 3 PM $5.69
+0.10%
$4.17 billion $28,309
Jun 19, 2 PM $5.68
-0.04%
$4.16 billion $30,074
Jun 19, 1 PM $5.68
+1.12%
$4.16 billion $31,210
Jun 19, 12 PM $5.62
+0.02%
$4.12 billion $31,856
Jun 19, 11 AM $5.62
+0.11%
$4.12 billion $31,950
Jun 19, 10 AM $5.61
+0.53%
$4.11 billion $31,881
Jun 19, 9 AM $5.58
-0.39%
$4.09 billion $31,909
Jun 19, 8 AM $5.6
+0.42%
$4.11 billion $31,818
Jun 19, 7 AM $5.58
-0.56%
$4.09 billion $31,717
Jun 19, 6 AM $5.6
+0.12%
$4.11 billion $33,950
Jun 19, 5 AM $5.59
+0.58%
$4.1 billion $34,501
Jun 19, 4 AM $5.56
-0.47%
$4.08 billion $34,815
Jun 19, 3 AM $5.59
-1.26%
$4.09 billion $34,956
Jun 19, 2 AM $5.66
+0.05%
$4.15 billion $33,119
Jun 19, 1 AM $5.66
+0.30%
$4.14 billion $34,698
Jun 19, 12 AM $5.64
+0.19%
$4.13 billion $34,736
Jun 18, 11 PM $5.62
+1.07%
$4.12 billion $34,179
Jun 18, 10 PM $5.56
-0.06%
$4.08 billion $33,874
Jun 18, 9 PM $5.57
-1.17%
$4.08 billion $33,725
Jun 18, 8 PM $5.63
+0.26%
$4.13 billion $33,873
Jun 18, 7 PM $5.62
+0.79%
$4.12 billion $34,866
Jun 18, 6 PM $5.57
+0.24%
$4.08 billion $36,487
Jun 18, 5 PM $5.56
-0.10%
$4.07 billion $40,488
Jun 18, 4 PM $5.56
+0.42%
$4.08 billion $39,850
Jun 18, 3 PM $5.54
-3.05%
$4.06 billion $33,305
Jun 18, 2 PM $5.7
-0.19%
$4.18 billion $31,840
Jun 18, 1 PM $5.71
-0.94%
$4.19 billion $30,579
Jun 18, 12 PM $5.77
+0.43%
$4.23 billion $30,725