Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $5.87
-0.53%
$4.3 billion $29,080
Jun 22, 2 PM $5.9
-1.12%
$4.32 billion $27,738
Jun 22, 1 PM $5.97
+0.10%
$4.37 billion $26,492
Jun 22, 12 PM $5.96
+0.26%
$4.37 billion $22,829
Jun 22, 11 AM $5.94
+0.60%
$4.35 billion $26,440
Jun 22, 10 AM $5.9
+0.10%
$4.33 billion $26,206
Jun 22, 9 AM $5.89
-0.12%
$4.32 billion $25,744
Jun 22, 8 AM $5.9
-0.29%
$4.33 billion $26,240
Jun 22, 7 AM $5.91
+0.62%
$4.33 billion $26,423
Jun 22, 6 AM $5.87
-0.15%
$4.3 billion $26,743
Jun 22, 5 AM $5.88
+0.15%
$4.31 billion $22,582
Jun 22, 4 AM $5.87
+0.05%
$4.3 billion $23,095
Jun 22, 3 AM $5.86
-0.44%
$4.3 billion $23,126
Jun 22, 2 AM $5.89
-0.68%
$4.32 billion $23,279
Jun 22, 1 AM $5.94
+0.64%
$4.35 billion $22,917
Jun 22, 12 AM $5.9
+1.15%
$4.32 billion $22,792
Jun 21, 11 PM $5.83
-1.02%
$4.28 billion $23,969
Jun 21, 10 PM $5.89
-0.04%
$4.32 billion $24,582
Jun 21, 9 PM $5.89
-1.17%
$4.32 billion $25,161
Jun 21, 8 PM $5.96
-0.35%
$4.37 billion $23,427
Jun 21, 7 PM $5.98
+0.06%
$4.38 billion $24,399
Jun 21, 6 PM $5.98
+0.35%
$4.38 billion $26,290
Jun 21, 5 PM $5.96
-0.25%
$4.37 billion $27,656
Jun 21, 4 PM $5.97
-0.13%
$4.38 billion $29,329
Jun 21, 3 PM $5.98
+0.01%
$4.38 billion $30,418
Jun 21, 2 PM $5.98
-0.01%
$4.38 billion $32,984
Jun 21, 1 PM $5.98
-0.31%
$4.38 billion $37,452
Jun 21, 12 PM $5.99
-0.20%
$4.39 billion $39,667
Jun 21, 11 AM $6
-0.77%
$4.4 billion $39,692
Jun 21, 10 AM $6.05
-0.01%
$4.43 billion $43,273
Jun 21, 9 AM $6.05
+0.49%
$4.43 billion $49,805
Jun 21, 8 AM $6.02
+0.32%
$4.41 billion $53,947
Jun 21, 7 AM $6
-0.50%
$4.4 billion $64,933
Jun 21, 6 AM $6.03
-0.14%
$4.42 billion $69,262
Jun 21, 5 AM $6.03
-0.65%
$4.42 billion $73,954
Jun 21, 4 AM $6.05
-0.43%
$4.44 billion $80,809
Jun 21, 3 AM $6.08
-0.30%
$4.45 billion $84,105
Jun 21, 2 AM $6.1
+0.37%
$4.47 billion $85,964
Jun 21, 1 AM $6.08
+0.25%
$4.45 billion $92,150
Jun 21, 12 AM $6.06
-0.47%
$4.44 billion $100,673
Jun 20, 11 PM $6.09
-0.30%
$4.46 billion $112,082
Jun 20, 10 PM $6.11
+0.92%
$4.48 billion $112,919
Jun 20, 9 PM $6.05
+0.32%
$4.44 billion $116,423
Jun 20, 8 PM $6.03
-0.72%
$4.42 billion $115,668
Jun 20, 7 PM $6.06
+0.05%
$4.44 billion $114,859
Jun 20, 6 PM $6.06
-0.11%
$4.44 billion $113,099
Jun 20, 5 PM $6.06
-0.62%
$4.44 billion $111,876
Jun 20, 4 PM $6.1
-0.51%
$4.47 billion $109,685
Jun 20, 3 PM $6.13
-0.11%
$4.49 billion $109,301
Jun 20, 2 PM $6.14
+0.14%
$4.5 billion $106,997