Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 PM $5.24
-0.95%
$3.84 billion $42,752
Jun 24, 3 PM $5.3
-1.82%
$3.88 billion $38,530
Jun 24, 2 PM $5.4
+0.30%
$3.96 billion $37,746
Jun 24, 1 PM $5.38
-2.14%
$3.94 billion $36,026
Jun 24, 12 PM $5.5
-0.53%
$4.03 billion $29,442
Jun 24, 11 AM $5.53
+0.92%
$4.05 billion $29,434
Jun 24, 10 AM $5.48
-0.48%
$4.02 billion $29,882
Jun 24, 9 AM $5.51
+0.01%
$4.04 billion $31,742
Jun 24, 8 AM $5.51
+0.10%
$4.04 billion $32,761
Jun 24, 7 AM $5.5
-0.54%
$4.03 billion $36,130
Jun 24, 6 AM $5.53
-0.10%
$4.05 billion $36,308
Jun 24, 5 AM $5.54
+0.65%
$4.06 billion $37,634
Jun 24, 4 AM $5.51
+0.13%
$4.04 billion $37,667
Jun 24, 3 AM $5.49
-0.50%
$4.03 billion $35,023
Jun 24, 2 AM $5.52
-0.55%
$4.05 billion $34,153
Jun 24, 1 AM $5.55
-0.45%
$4.07 billion $33,752
Jun 24, 12 AM $5.58
+0.67%
$4.09 billion $33,171
Jun 23, 11 PM $5.54
-0.55%
$4.06 billion $31,646
Jun 23, 10 PM $5.57
+0.07%
$4.08 billion $27,462
Jun 23, 9 PM $5.57
+0.04%
$4.08 billion $27,706
Jun 23, 8 PM $5.57
-0.59%
$4.08 billion $27,797
Jun 23, 7 PM $5.61
+0.63%
$4.11 billion $27,504
Jun 23, 6 PM $5.57
-0.34%
$4.08 billion $27,100
Jun 23, 5 PM $5.59
+0.02%
$4.1 billion $27,214
Jun 23, 4 PM $5.59
+0.56%
$4.1 billion $27,042
Jun 23, 3 PM $5.55
-0.43%
$4.07 billion $26,523
Jun 23, 2 PM $5.58
+0.01%
$4.09 billion $27,126
Jun 23, 1 PM $5.58
+0.70%
$4.09 billion $28,030
Jun 23, 12 PM $5.54
-0.13%
$4.06 billion $27,169
Jun 23, 11 AM $5.55
+0.37%
$4.07 billion $27,035
Jun 23, 10 AM $5.53
-0.79%
$4.06 billion $26,758
Jun 23, 9 AM $5.58
+0.01%
$4.09 billion $25,636
Jun 23, 8 AM $5.59
-0.54%
$4.09 billion $24,752
Jun 23, 7 AM $5.63
+0.36%
$4.13 billion $21,819
Jun 23, 6 AM $5.61
-1.93%
$4.11 billion $20,701
Jun 23, 5 AM $5.72
-0.48%
$4.19 billion $23,761
Jun 23, 4 AM $5.75
-0.85%
$4.21 billion $22,793
Jun 23, 3 AM $5.79
+0.17%
$4.25 billion $22,955
Jun 23, 2 AM $5.79
+0.28%
$4.24 billion $23,504
Jun 23, 1 AM $5.77
-0.22%
$4.23 billion $24,046
Jun 23, 12 AM $5.78
-0.12%
$4.24 billion $24,652
Jun 22, 11 PM $5.79
-0.12%
$4.24 billion $24,965
Jun 22, 10 PM $5.8
-1.02%
$4.25 billion $25,693
Jun 22, 9 PM $5.86
-0.77%
$4.29 billion $25,692
Jun 22, 8 PM $5.9
+0.33%
$4.32 billion $28,955
Jun 22, 7 PM $5.88
-0.12%
$4.31 billion $28,827
Jun 22, 6 PM $5.89
-0.26%
$4.32 billion $28,784
Jun 22, 5 PM $5.9
+0.00%
$4.33 billion $28,675
Jun 22, 4 PM $5.91
+0.61%
$4.33 billion $29,624
Jun 22, 3 PM $5.87
-0.53%
$4.3 billion $29,080