GameX Historical Data

GMX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 6.59
-0.76%
$ 4.82 billion $ 187,147
Mar 13, 11 PM $ 6.64
-0.37%
$ 4.86 billion $ 192,658
Mar 13, 10 PM $ 6.67
-1.72%
$ 4.88 billion $ 195,698
Mar 13, 9 PM $ 6.78
+0.21%
$ 4.97 billion $ 192,114
Mar 13, 8 PM $ 6.77
+1.04%
$ 4.95 billion $ 190,041
Mar 13, 7 PM $ 6.7
-0.10%
$ 4.9 billion $ 185,192
Mar 13, 6 PM $ 6.71
-1.14%
$ 4.91 billion $ 191,388
Mar 13, 5 PM $ 6.78
-1.14%
$ 4.97 billion $ 187,777
Mar 13, 4 PM $ 6.86
+1.61%
$ 5.02 billion $ 186,204
Mar 13, 3 PM $ 6.75
+2.00%
$ 4.94 billion $ 173,570
Mar 13, 2 PM $ 6.62
-0.20%
$ 4.85 billion $ 152,545
Mar 13, 1 PM $ 6.63
+2.07%
$ 4.86 billion $ 141,198
Mar 13, 12 PM $ 6.5
+0.51%
$ 4.76 billion $ 146,642
Mar 13, 11 AM $ 6.47
-0.42%
$ 4.73 billion $ 148,765
Mar 13, 10 AM $ 6.49
+0.72%
$ 4.75 billion $ 158,953
Mar 13, 9 AM $ 6.45
+0.27%
$ 4.72 billion $ 160,137
Mar 13, 8 AM $ 6.43
+0.65%
$ 4.71 billion $ 169,208
Mar 13, 7 AM $ 6.39
-0.31%
$ 4.68 billion $ 168,590
Mar 13, 6 AM $ 6.41
-0.51%
$ 4.69 billion $ 166,337
Mar 13, 5 AM $ 6.45
-0.95%
$ 4.72 billion $ 156,347
Mar 13, 4 AM $ 6.51
+0.46%
$ 4.76 billion $ 157,161
Mar 13, 3 AM $ 6.48
+0.89%
$ 4.74 billion $ 156,454
Mar 13, 2 AM $ 6.42
-0.15%
$ 4.7 billion $ 163,614
Mar 13, 1 AM $ 6.43
-0.15%
$ 4.71 billion $ 169,696
Mar 13, 12 AM $ 6.44
+1.00%
$ 4.71 billion $ 166,326
Mar 12, 11 PM $ 6.38
+0.16%
$ 4.67 billion $ 166,710
Mar 12, 10 PM $ 6.37
-0.03%
$ 4.66 billion $ 160,538
Mar 12, 9 PM $ 6.37
+0.31%
$ 4.66 billion $ 162,359
Mar 12, 8 PM $ 6.35
-0.38%
$ 4.65 billion $ 162,747
Mar 12, 7 PM $ 6.37
-0.05%
$ 4.66 billion $ 162,755
Mar 12, 6 PM $ 6.38
-0.25%
$ 4.67 billion $ 153,773
Mar 12, 5 PM $ 6.39
-1.37%
$ 4.68 billion $ 156,618
Mar 12, 4 PM $ 6.49
-0.70%
$ 4.75 billion $ 140,840
Mar 12, 3 PM $ 6.53
-0.27%
$ 4.78 billion $ 146,405
Mar 12, 2 PM $ 6.55
-1.03%
$ 4.79 billion $ 156,570
Mar 12, 1 PM $ 6.62
+0.30%
$ 4.84 billion $ 152,899
Mar 12, 12 PM $ 6.6
+0.86%
$ 4.83 billion $ 149,874
Mar 12, 11 AM $ 6.54
+0.67%
$ 4.79 billion $ 152,052
Mar 12, 10 AM $ 6.5
+0.44%
$ 4.76 billion $ 143,924
Mar 12, 9 AM $ 6.47
+0.92%
$ 4.74 billion $ 143,577
Mar 12, 8 AM $ 6.41
+1.96%
$ 4.69 billion $ 136,207
Mar 12, 7 AM $ 6.29
+0.35%
$ 4.6 billion $ 137,237
Mar 12, 6 AM $ 6.27
-0.21%
$ 4.59 billion $ 138,509
Mar 12, 5 AM $ 6.28
-0.85%
$ 4.6 billion $ 139,337
Mar 12, 4 AM $ 6.33
-0.59%
$ 4.63 billion $ 137,232
Mar 12, 3 AM $ 6.37
+1.32%
$ 4.66 billion $ 178,987
Mar 12, 2 AM $ 6.29
-0.63%
$ 4.6 billion $ 173,592
Mar 12, 1 AM $ 6.33
-0.99%
$ 4.63 billion $ 167,230
Mar 12, 12 AM $ 6.39
+0.97%
$ 4.68 billion $ 163,423
Mar 11, 11 PM $ 6.33
-0.28%
$ 4.63 billion $ 158,918