Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 PM $5.5
+1.26%
$4.03 billion $68,470
Jun 26, 4 PM $5.43
+1.04%
$3.98 billion $66,426
Jun 26, 3 PM $5.37
+0.66%
$3.94 billion $63,279
Jun 26, 2 PM $5.34
-0.52%
$3.91 billion $62,898
Jun 26, 1 PM $5.37
+2.32%
$3.93 billion $70,753
Jun 26, 12 PM $5.25
-0.39%
$3.84 billion $77,006
Jun 26, 11 AM $5.27
+0.08%
$3.86 billion $77,949
Jun 26, 10 AM $5.26
-0.71%
$3.86 billion $78,457
Jun 26, 9 AM $5.3
-0.72%
$3.88 billion $78,317
Jun 26, 8 AM $5.34
-0.22%
$3.91 billion $77,751
Jun 26, 7 AM $5.35
+0.02%
$3.92 billion $73,645
Jun 26, 6 AM $5.35
+0.95%
$3.92 billion $68,988
Jun 26, 5 AM $5.3
+0.04%
$3.88 billion $66,961
Jun 26, 4 AM $5.31
+0.08%
$3.89 billion $59,549
Jun 26, 3 AM $5.3
+2.22%
$3.89 billion $59,562
Jun 26, 2 AM $5.19
-1.67%
$3.8 billion $60,334
Jun 26, 1 AM $5.28
-0.77%
$3.87 billion $58,181
Jun 26, 12 AM $5.32
+0.52%
$3.9 billion $58,848
Jun 25, 11 PM $5.29
-0.12%
$3.88 billion $58,738
Jun 25, 10 PM $5.3
-0.72%
$3.88 billion $58,871
Jun 25, 9 PM $5.32
+1.06%
$3.9 billion $60,901
Jun 25, 8 PM $5.27
+0.98%
$3.86 billion $61,820
Jun 25, 7 PM $5.21
-0.73%
$3.82 billion $64,256
Jun 25, 6 PM $5.25
-0.67%
$3.85 billion $63,760
Jun 25, 5 PM $5.28
+0.96%
$3.87 billion $67,567
Jun 25, 4 PM $5.23
-0.04%
$3.83 billion $74,271
Jun 25, 3 PM $5.23
-0.64%
$3.83 billion $78,875
Jun 25, 2 PM $5.27
+2.62%
$3.86 billion $78,303
Jun 25, 1 PM $5.13
-5.63%
$3.76 billion $71,558
Jun 25, 12 PM $5.44
+0.35%
$3.98 billion $73,453
Jun 25, 11 AM $5.42
-0.02%
$3.97 billion $72,014
Jun 25, 10 AM $5.43
-0.33%
$3.98 billion $70,996
Jun 25, 9 AM $5.44
+0.12%
$3.99 billion $69,574
Jun 25, 8 AM $5.44
-0.26%
$3.99 billion $68,938
Jun 25, 7 AM $5.45
-0.30%
$4 billion $68,226
Jun 25, 6 AM $5.47
+0.08%
$4.01 billion $68,477
Jun 25, 5 AM $5.46
+0.59%
$4 billion $67,501
Jun 25, 4 AM $5.43
+0.07%
$3.98 billion $65,754
Jun 25, 3 AM $5.42
+1.02%
$3.98 billion $67,718
Jun 25, 2 AM $5.37
+0.07%
$3.94 billion $65,563
Jun 25, 1 AM $5.37
+0.70%
$3.93 billion $64,844
Jun 25, 12 AM $5.33
-0.38%
$3.91 billion $64,735
Jun 24, 11 PM $5.34
+0.18%
$3.92 billion $65,248
Jun 24, 10 PM $5.33
-0.87%
$3.91 billion $68,266
Jun 24, 9 PM $5.37
+0.23%
$3.93 billion $65,417
Jun 24, 8 PM $5.35
+2.25%
$3.92 billion $62,843
Jun 24, 7 PM $5.22
+0.20%
$3.83 billion $55,351
Jun 24, 6 PM $5.2
+1.09%
$3.81 billion $54,753
Jun 24, 5 PM $5.15
-1.72%
$3.77 billion $50,623
Jun 24, 4 PM $5.24
-0.95%
$3.84 billion $42,752