Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 PM $5.42
+0.17%
$3.98 billion $17,163
Jun 28, 5 PM $5.41
+0.09%
$3.97 billion $17,276
Jun 28, 4 PM $5.41
-0.59%
$3.96 billion $17,645
Jun 28, 3 PM $5.44
-0.24%
$3.99 billion $17,013
Jun 28, 2 PM $5.46
+0.67%
$4 billion $17,294
Jun 28, 1 PM $5.42
-0.60%
$3.97 billion $16,745
Jun 28, 12 PM $5.45
+0.07%
$4 billion $17,499
Jun 28, 11 AM $5.44
+0.47%
$3.99 billion $17,161
Jun 28, 10 AM $5.42
-0.06%
$3.97 billion $19,759
Jun 28, 9 AM $5.42
-0.69%
$3.97 billion $19,990
Jun 28, 8 AM $5.46
+1.17%
$4 billion $19,281
Jun 28, 7 AM $5.4
+0.27%
$3.96 billion $19,351
Jun 28, 6 AM $5.38
-0.44%
$3.94 billion $19,389
Jun 28, 5 AM $5.41
-0.43%
$3.96 billion $20,256
Jun 28, 4 AM $5.43
-0.18%
$3.98 billion $19,753
Jun 28, 3 AM $5.44
+0.71%
$3.99 billion $20,287
Jun 28, 2 AM $5.4
-0.54%
$3.96 billion $20,704
Jun 28, 1 AM $5.43
+0.38%
$3.98 billion $27,737
Jun 28, 12 AM $5.41
-0.24%
$3.96 billion $30,657
Jun 27, 11 PM $5.42
-0.23%
$3.97 billion $33,868
Jun 27, 10 PM $5.43
+0.66%
$3.98 billion $41,445
Jun 27, 9 PM $5.4
-0.61%
$3.96 billion $58,231
Jun 27, 8 PM $5.43
+0.04%
$3.98 billion $58,718
Jun 27, 7 PM $5.43
-0.75%
$3.98 billion $59,401
Jun 27, 6 PM $5.47
-0.57%
$4.01 billion $58,534
Jun 27, 5 PM $5.5
-0.86%
$4.03 billion $59,352
Jun 27, 4 PM $5.55
-0.23%
$4.07 billion $61,743
Jun 27, 3 PM $5.56
+0.85%
$4.08 billion $65,763
Jun 27, 2 PM $5.52
-0.11%
$4.04 billion $66,842
Jun 27, 1 PM $5.52
+0.03%
$4.05 billion $68,589
Jun 27, 12 PM $5.52
+0.01%
$4.05 billion $71,086
Jun 27, 11 AM $5.52
-0.38%
$4.05 billion $71,933
Jun 27, 10 AM $5.54
-0.33%
$4.06 billion $70,342
Jun 27, 9 AM $5.56
-0.77%
$4.07 billion $71,369
Jun 27, 8 AM $5.6
+0.34%
$4.11 billion $72,631
Jun 27, 7 AM $5.58
+0.20%
$4.09 billion $75,194
Jun 27, 6 AM $5.57
-0.29%
$4.08 billion $80,113
Jun 27, 5 AM $5.59
-0.07%
$4.1 billion $82,142
Jun 27, 4 AM $5.59
-0.36%
$4.1 billion $91,790
Jun 27, 3 AM $5.61
-1.40%
$4.11 billion $91,946
Jun 27, 2 AM $5.69
+0.56%
$4.17 billion $93,685
Jun 27, 1 AM $5.66
-0.52%
$4.15 billion $89,801
Jun 27, 12 AM $5.69
-0.19%
$4.17 billion $87,622
Jun 26, 11 PM $5.7
-0.12%
$4.18 billion $85,415
Jun 26, 10 PM $5.71
+4.01%
$4.18 billion $78,260
Jun 26, 9 PM $5.49
+0.84%
$4.02 billion $62,401
Jun 26, 8 PM $5.44
-0.37%
$3.99 billion $63,191
Jun 26, 7 PM $5.46
+0.18%
$4 billion $67,327
Jun 26, 6 PM $5.45
-0.85%
$4 billion $68,401
Jun 26, 5 PM $5.5
+1.26%
$4.03 billion $68,470