Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $5.33
-1.05%
$3.9 billion $61,469
Jun 30, 7 PM $5.38
-0.73%
$3.94 billion $59,895
Jun 30, 6 PM $5.42
-0.42%
$3.97 billion $59,568
Jun 30, 5 PM $5.44
-0.87%
$3.99 billion $59,141
Jun 30, 4 PM $5.49
-0.60%
$4.02 billion $60,521
Jun 30, 3 PM $5.53
-1.20%
$4.05 billion $59,738
Jun 30, 2 PM $5.59
-0.23%
$4.1 billion $56,469
Jun 30, 1 PM $5.61
+1.87%
$4.11 billion $49,224
Jun 30, 12 PM $5.5
-0.31%
$4.03 billion $44,679
Jun 30, 11 AM $5.52
-0.59%
$4.05 billion $43,576
Jun 30, 10 AM $5.55
+0.17%
$4.07 billion $44,305
Jun 30, 9 AM $5.54
+1.21%
$4.06 billion $43,220
Jun 30, 8 AM $5.48
+0.19%
$4.01 billion $43,653
Jun 30, 7 AM $5.47
+1.02%
$4.01 billion $40,641
Jun 30, 6 AM $5.41
+0.48%
$3.97 billion $37,174
Jun 30, 5 AM $5.39
+0.12%
$3.95 billion $35,422
Jun 30, 4 AM $5.38
+0.15%
$3.94 billion $35,608
Jun 30, 3 AM $5.37
-0.05%
$3.94 billion $35,421
Jun 30, 2 AM $5.37
+0.25%
$3.94 billion $35,839
Jun 30, 1 AM $5.36
-0.01%
$3.93 billion $34,711
Jun 30, 12 AM $5.36
-1.43%
$3.93 billion $33,510
Jun 29, 11 PM $5.44
+0.34%
$3.99 billion $30,746
Jun 29, 10 PM $5.42
-0.64%
$3.97 billion $30,153
Jun 29, 9 PM $5.46
+0.25%
$4 billion $29,444
Jun 29, 8 PM $5.44
-0.42%
$3.99 billion $29,349
Jun 29, 7 PM $5.46
-0.07%
$4.01 billion $29,585
Jun 29, 6 PM $5.47
-0.75%
$4.01 billion $29,416
Jun 29, 5 PM $5.51
+1.69%
$4.04 billion $28,861
Jun 29, 4 PM $5.42
+0.00%
$3.97 billion $25,858
Jun 29, 3 PM $5.42
+0.38%
$3.97 billion $26,858
Jun 29, 2 PM $5.4
+0.18%
$3.96 billion $28,049
Jun 29, 1 PM $5.39
-0.39%
$3.95 billion $27,747
Jun 29, 12 PM $5.41
+0.44%
$3.96 billion $26,608
Jun 29, 11 AM $5.39
-0.11%
$3.95 billion $23,796
Jun 29, 10 AM $5.39
+0.06%
$3.95 billion $21,342
Jun 29, 9 AM $5.39
+0.11%
$3.95 billion $21,305
Jun 29, 8 AM $5.39
-0.68%
$3.95 billion $19,560
Jun 29, 7 AM $5.42
-0.22%
$3.97 billion $18,531
Jun 29, 6 AM $5.43
+0.17%
$3.98 billion $19,129
Jun 29, 5 AM $5.42
+0.05%
$3.98 billion $18,674
Jun 29, 4 AM $5.42
-0.82%
$3.97 billion $18,603
Jun 29, 3 AM $5.47
+0.71%
$4.01 billion $18,338
Jun 29, 2 AM $5.43
+0.25%
$3.98 billion $16,764
Jun 29, 1 AM $5.41
+0.11%
$3.97 billion $16,744
Jun 29, 12 AM $5.41
+0.08%
$3.96 billion $16,730
Jun 28, 11 PM $5.4
+1.29%
$3.96 billion $15,841
Jun 28, 10 PM $5.33
-0.37%
$3.91 billion $15,857
Jun 28, 9 PM $5.35
-0.91%
$3.92 billion $16,083
Jun 28, 8 PM $5.4
+0.54%
$3.96 billion $16,048
Jun 28, 7 PM $5.37
-0.96%
$3.94 billion $16,312