Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 PM $5.87
+0.17%
$4.3 billion $44,158
Jul 2, 8 PM $5.85
+0.78%
$4.29 billion $45,575
Jul 2, 7 PM $5.81
+0.48%
$4.26 billion $48,008
Jul 2, 6 PM $5.78
+0.66%
$4.24 billion $58,409
Jul 2, 5 PM $5.74
-0.09%
$4.21 billion $69,580
Jul 2, 4 PM $5.75
+0.19%
$4.21 billion $73,757
Jul 2, 3 PM $5.74
+0.61%
$4.2 billion $76,499
Jul 2, 2 PM $5.7
-1.60%
$4.18 billion $80,066
Jul 2, 1 PM $5.79
+1.39%
$4.24 billion $79,038
Jul 2, 12 PM $5.71
+0.36%
$4.19 billion $78,740
Jul 2, 11 AM $5.69
-0.36%
$4.17 billion $79,037
Jul 2, 10 AM $5.71
-0.08%
$4.19 billion $82,347
Jul 2, 9 AM $5.72
+0.98%
$4.19 billion $81,731
Jul 2, 8 AM $5.66
+0.52%
$4.15 billion $82,583
Jul 2, 7 AM $5.63
-0.73%
$4.13 billion $80,997
Jul 2, 6 AM $5.67
-0.32%
$4.16 billion $80,623
Jul 2, 5 AM $5.69
-1.20%
$4.17 billion $86,059
Jul 2, 4 AM $5.76
-0.30%
$4.22 billion $86,678
Jul 2, 3 AM $5.78
+1.38%
$4.23 billion $86,594
Jul 2, 2 AM $5.69
+0.38%
$4.17 billion $85,035
Jul 2, 1 AM $5.67
+1.38%
$4.15 billion $85,449
Jul 2, 12 AM $5.59
+0.03%
$4.1 billion $85,953
Jul 1, 11 PM $5.59
-1.38%
$4.1 billion $85,791
Jul 1, 10 PM $5.67
-0.38%
$4.15 billion $83,206
Jul 1, 9 PM $5.69
+0.28%
$4.17 billion $79,967
Jul 1, 8 PM $5.67
-0.57%
$4.15 billion $79,615
Jul 1, 7 PM $5.7
-0.94%
$4.18 billion $77,184
Jul 1, 6 PM $5.75
+0.44%
$4.22 billion $66,666
Jul 1, 5 PM $5.73
+1.64%
$4.2 billion $56,081
Jul 1, 4 PM $5.64
+0.68%
$4.13 billion $52,930
Jul 1, 3 PM $5.6
+1.18%
$4.1 billion $49,771
Jul 1, 2 PM $5.53
+1.58%
$4.05 billion $48,307
Jul 1, 1 PM $5.45
+0.50%
$3.99 billion $54,759
Jul 1, 12 PM $5.42
+0.17%
$3.97 billion $59,860
Jul 1, 11 AM $5.41
+0.31%
$3.96 billion $62,375
Jul 1, 10 AM $5.39
+0.04%
$3.95 billion $60,015
Jul 1, 9 AM $5.39
+0.65%
$3.95 billion $60,420
Jul 1, 8 AM $5.35
+0.13%
$3.92 billion $62,450
Jul 1, 7 AM $5.35
+0.39%
$3.92 billion $64,862
Jul 1, 6 AM $5.33
-1.24%
$3.9 billion $67,044
Jul 1, 5 AM $5.4
-0.35%
$3.95 billion $62,903
Jul 1, 4 AM $5.42
+0.32%
$3.97 billion $62,802
Jul 1, 3 AM $5.4
+0.48%
$3.96 billion $62,031
Jul 1, 2 AM $5.37
+0.58%
$3.94 billion $62,316
Jul 1, 1 AM $5.34
+0.14%
$3.91 billion $61,919
Jul 1, 12 AM $5.33
+0.66%
$3.91 billion $60,564
Jun 30, 11 PM $5.3
-0.26%
$3.88 billion $62,681
Jun 30, 10 PM $5.31
-0.11%
$3.89 billion $63,031
Jun 30, 9 PM $5.32
-0.14%
$3.9 billion $63,547
Jun 30, 8 PM $5.33
-1.05%
$3.9 billion $61,469