GameX Historical Data

GMX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 6.57
-0.26%
$ 4.81 billion $ 55,136
Mar 20, 2 AM $ 6.59
-0.40%
$ 4.82 billion $ 55,201
Mar 20, 1 AM $ 6.61
+0.79%
$ 4.84 billion $ 55,816
Mar 20, 12 AM $ 6.56
-0.22%
$ 4.8 billion $ 56,434
Mar 19, 11 PM $ 6.58
-0.11%
$ 4.81 billion $ 54,450
Mar 19, 10 PM $ 6.58
+0.10%
$ 4.82 billion $ 65,168
Mar 19, 9 PM $ 6.58
+0.30%
$ 4.81 billion $ 67,820
Mar 19, 8 PM $ 6.56
+0.29%
$ 4.8 billion $ 67,753
Mar 19, 7 PM $ 6.54
+0.67%
$ 4.79 billion $ 67,261
Mar 19, 6 PM $ 6.5
-0.14%
$ 4.75 billion $ 64,914
Mar 19, 5 PM $ 6.5
+1.08%
$ 4.76 billion $ 66,299
Mar 19, 4 PM $ 6.44
-0.04%
$ 4.71 billion $ 69,496
Mar 19, 3 PM $ 6.44
-0.79%
$ 4.71 billion $ 71,867
Mar 19, 2 PM $ 6.49
-0.74%
$ 4.75 billion $ 77,107
Mar 19, 1 PM $ 6.54
-0.04%
$ 4.78 billion $ 84,973
Mar 19, 12 PM $ 6.54
-0.84%
$ 4.79 billion $ 86,938
Mar 19, 11 AM $ 6.6
+0.02%
$ 4.83 billion $ 90,929
Mar 19, 10 AM $ 6.59
-0.19%
$ 4.83 billion $ 106,063
Mar 19, 9 AM $ 6.61
+1.01%
$ 4.84 billion $ 120,010
Mar 19, 8 AM $ 6.54
-0.29%
$ 4.79 billion $ 124,949
Mar 19, 7 AM $ 6.56
-0.61%
$ 4.8 billion $ 136,930
Mar 19, 6 AM $ 6.6
+0.16%
$ 4.83 billion $ 166,447
Mar 19, 5 AM $ 6.59
+0.00%
$ 4.82 billion $ 163,825
Mar 19, 4 AM $ 6.59
-0.33%
$ 4.82 billion $ 163,358
Mar 19, 3 AM $ 6.61
+0.68%
$ 4.84 billion $ 163,586
Mar 19, 2 AM $ 6.57
+0.24%
$ 4.81 billion $ 161,759
Mar 19, 1 AM $ 6.55
-0.01%
$ 4.79 billion $ 161,081
Mar 19, 12 AM $ 6.55
-0.75%
$ 4.8 billion $ 162,351
Mar 18, 11 PM $ 6.6
-0.18%
$ 4.83 billion $ 165,446
Mar 18, 10 PM $ 6.61
-0.87%
$ 4.84 billion $ 155,177
Mar 18, 9 PM $ 6.67
+0.45%
$ 4.88 billion $ 152,258
Mar 18, 8 PM $ 6.64
+0.27%
$ 4.86 billion $ 154,853
Mar 18, 7 PM $ 6.62
+0.57%
$ 4.85 billion $ 154,181
Mar 18, 6 PM $ 6.58
-1.02%
$ 4.82 billion $ 158,046
Mar 18, 5 PM $ 6.65
+1.10%
$ 4.87 billion $ 156,640
Mar 18, 4 PM $ 6.58
+0.87%
$ 4.82 billion $ 150,408
Mar 18, 3 PM $ 6.52
+0.19%
$ 4.77 billion $ 145,015
Mar 18, 2 PM $ 6.51
-1.27%
$ 4.77 billion $ 141,205
Mar 18, 1 PM $ 6.59
-0.08%
$ 4.83 billion $ 134,299
Mar 18, 12 PM $ 6.6
-0.28%
$ 4.83 billion $ 141,655
Mar 18, 11 AM $ 6.62
-1.57%
$ 4.84 billion $ 140,019
Mar 18, 10 AM $ 6.72
-0.96%
$ 4.92 billion $ 129,594
Mar 18, 9 AM $ 6.79
+0.79%
$ 4.97 billion $ 121,547
Mar 18, 8 AM $ 6.74
-1.04%
$ 4.93 billion $ 120,798
Mar 18, 7 AM $ 6.81
-1.17%
$ 4.98 billion $ 129,696
Mar 18, 6 AM $ 6.89
-0.20%
$ 5.04 billion $ 99,406
Mar 18, 5 AM $ 6.9
-0.53%
$ 5.06 billion $ 103,070
Mar 18, 4 AM $ 6.94
-0.16%
$ 5.08 billion $ 104,861
Mar 18, 3 AM $ 6.95
-0.06%
$ 5.09 billion $ 110,454
Mar 18, 2 AM $ 6.95
+0.75%
$ 5.09 billion $ 115,033