Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $5.94
-0.13%
$4.35 billion $16,762
Jul 4, 10 PM $5.95
-0.45%
$4.36 billion $16,670
Jul 4, 9 PM $5.97
+0.00%
$4.38 billion $16,988
Jul 4, 8 PM $5.97
-0.05%
$4.38 billion $16,904
Jul 4, 7 PM $5.98
-0.28%
$4.38 billion $18,153
Jul 4, 6 PM $5.99
-0.59%
$4.39 billion $18,666
Jul 4, 5 PM $6.03
+0.70%
$4.42 billion $18,231
Jul 4, 4 PM $5.99
-0.34%
$4.39 billion $18,555
Jul 4, 3 PM $6.01
+1.29%
$4.4 billion $18,301
Jul 4, 2 PM $5.93
+0.30%
$4.35 billion $27,403
Jul 4, 1 PM $5.91
-0.17%
$4.33 billion $34,364
Jul 4, 12 PM $5.92
+0.04%
$4.34 billion $35,211
Jul 4, 11 AM $5.92
+0.64%
$4.34 billion $36,336
Jul 4, 10 AM $5.88
-0.79%
$4.31 billion $39,913
Jul 4, 9 AM $5.92
-0.26%
$4.34 billion $46,352
Jul 4, 8 AM $5.94
+0.23%
$4.35 billion $46,828
Jul 4, 7 AM $5.93
+0.01%
$4.34 billion $47,597
Jul 4, 6 AM $5.93
+0.05%
$4.34 billion $48,415
Jul 4, 5 AM $5.92
-0.56%
$4.34 billion $48,862
Jul 4, 4 AM $5.96
-0.37%
$4.36 billion $49,491
Jul 4, 3 AM $5.98
+0.12%
$4.38 billion $50,074
Jul 4, 2 AM $5.97
+0.08%
$4.38 billion $51,024
Jul 4, 1 AM $5.97
-0.61%
$4.37 billion $53,073
Jul 4, 12 AM $6
-0.43%
$4.39 billion $53,340
Jul 3, 11 PM $6.02
-0.31%
$4.41 billion $55,963
Jul 3, 10 PM $6.04
-0.45%
$4.43 billion $59,737
Jul 3, 9 PM $6.07
-0.16%
$4.45 billion $60,075
Jul 3, 8 PM $6.08
+0.87%
$4.45 billion $60,751
Jul 3, 7 PM $6.03
+0.20%
$4.42 billion $61,155
Jul 3, 6 PM $6.01
-0.10%
$4.41 billion $62,305
Jul 3, 5 PM $6.02
-0.05%
$4.41 billion $62,266
Jul 3, 4 PM $6.02
-0.23%
$4.41 billion $62,723
Jul 3, 3 PM $6.04
-0.78%
$4.42 billion $63,417
Jul 3, 2 PM $6.09
+1.14%
$4.47 billion $54,726
Jul 3, 1 PM $6.03
+0.77%
$4.42 billion $50,382
Jul 3, 12 PM $5.98
-0.45%
$4.38 billion $50,758
Jul 3, 11 AM $6.01
-1.41%
$4.4 billion $50,128
Jul 3, 10 AM $6.09
+1.77%
$4.47 billion $46,044
Jul 3, 9 AM $5.99
-0.10%
$4.39 billion $40,076
Jul 3, 8 AM $5.99
+0.50%
$4.39 billion $39,358
Jul 3, 7 AM $5.96
+0.09%
$4.37 billion $41,512
Jul 3, 6 AM $5.96
+0.26%
$4.37 billion $42,604
Jul 3, 5 AM $5.94
+0.77%
$4.36 billion $42,759
Jul 3, 4 AM $5.9
-0.03%
$4.32 billion $41,688
Jul 3, 3 AM $5.91
-0.21%
$4.33 billion $42,711
Jul 3, 2 AM $5.92
-1.22%
$4.34 billion $43,720
Jul 3, 1 AM $5.99
+0.82%
$4.39 billion $42,895
Jul 3, 12 AM $5.94
+0.43%
$4.35 billion $43,528
Jul 2, 11 PM $5.91
+1.19%
$4.33 billion $42,567
Jul 2, 10 PM $5.85
-0.39%
$4.28 billion $41,137