Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 AM $5.96
+0.40%
$4.37 billion $26,790
Jul 6, 11 PM $5.94
-0.17%
$4.35 billion $28,603
Jul 6, 10 PM $5.95
-0.71%
$4.36 billion $28,453
Jul 6, 9 PM $5.99
+1.70%
$4.39 billion $28,852
Jul 6, 8 PM $5.89
+0.02%
$4.32 billion $27,770
Jul 6, 7 PM $5.9
-0.10%
$4.32 billion $26,557
Jul 6, 6 PM $5.9
-0.06%
$4.33 billion $26,571
Jul 6, 5 PM $5.91
-0.45%
$4.33 billion $26,517
Jul 6, 4 PM $5.93
-0.01%
$4.35 billion $26,015
Jul 6, 3 PM $5.93
+2.24%
$4.35 billion $25,827
Jul 6, 2 PM $5.8
+0.06%
$4.25 billion $24,646
Jul 6, 1 PM $5.8
+0.62%
$4.25 billion $24,003
Jul 6, 12 PM $5.77
-1.65%
$4.23 billion $23,299
Jul 6, 11 AM $5.87
+0.06%
$4.3 billion $24,096
Jul 6, 10 AM $5.86
+0.63%
$4.3 billion $24,101
Jul 6, 9 AM $5.83
-0.55%
$4.27 billion $23,273
Jul 6, 8 AM $5.86
-0.26%
$4.29 billion $25,538
Jul 6, 7 AM $5.87
+0.17%
$4.3 billion $24,956
Jul 6, 6 AM $5.87
-0.26%
$4.3 billion $25,086
Jul 6, 5 AM $5.88
-0.73%
$4.31 billion $25,317
Jul 6, 4 AM $5.92
+0.05%
$4.34 billion $19,896
Jul 6, 3 AM $5.92
-0.19%
$4.34 billion $18,517
Jul 6, 2 AM $5.93
-0.34%
$4.35 billion $24,780
Jul 6, 1 AM $5.95
-0.21%
$4.36 billion $25,428
Jul 6, 12 AM $5.97
-0.35%
$4.37 billion $26,424
Jul 5, 11 PM $5.99
+0.06%
$4.39 billion $24,508
Jul 5, 10 PM $5.98
+0.47%
$4.38 billion $24,324
Jul 5, 9 PM $5.95
+0.88%
$4.36 billion $23,604
Jul 5, 8 PM $5.9
+0.14%
$4.33 billion $23,764
Jul 5, 7 PM $5.89
-0.24%
$4.32 billion $24,061
Jul 5, 6 PM $5.91
+0.27%
$4.33 billion $23,989
Jul 5, 5 PM $5.89
+0.12%
$4.32 billion $24,876
Jul 5, 4 PM $5.89
-0.46%
$4.31 billion $25,110
Jul 5, 3 PM $5.91
+0.63%
$4.33 billion $24,685
Jul 5, 2 PM $5.88
-0.45%
$4.31 billion $23,737
Jul 5, 1 PM $5.9
-0.89%
$4.33 billion $24,027
Jul 5, 12 PM $5.96
+1.94%
$4.36 billion $23,756
Jul 5, 11 AM $5.84
-0.21%
$4.28 billion $21,718
Jul 5, 10 AM $5.85
+0.38%
$4.29 billion $22,575
Jul 5, 9 AM $5.83
-0.98%
$4.27 billion $23,894
Jul 5, 8 AM $5.89
-0.37%
$4.32 billion $22,950
Jul 5, 7 AM $5.91
-0.05%
$4.33 billion $23,185
Jul 5, 6 AM $5.91
+0.45%
$4.33 billion $23,028
Jul 5, 5 AM $5.88
-0.41%
$4.31 billion $22,873
Jul 5, 4 AM $5.91
+0.19%
$4.33 billion $23,772
Jul 5, 3 AM $5.9
+0.82%
$4.32 billion $23,412
Jul 5, 2 AM $5.85
-0.80%
$4.29 billion $17,317
Jul 5, 1 AM $5.9
-0.83%
$4.32 billion $16,785
Jul 5, 12 AM $5.95
+0.18%
$4.36 billion $16,752
Jul 4, 11 PM $5.94
-0.13%
$4.35 billion $16,762