Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $5.77
+0.96%
$4.23 billion $53,840
Jul 9, 12 AM $5.72
+0.32%
$4.19 billion $49,232
Jul 8, 11 PM $5.7
-0.14%
$4.18 billion $48,658
Jul 8, 10 PM $5.71
+0.94%
$4.18 billion $47,207
Jul 8, 9 PM $5.65
+0.45%
$4.14 billion $49,418
Jul 8, 8 PM $5.63
+0.08%
$4.13 billion $48,483
Jul 8, 7 PM $5.63
+0.23%
$4.12 billion $47,783
Jul 8, 6 PM $5.61
+0.37%
$4.11 billion $47,018
Jul 8, 5 PM $5.59
+0.54%
$4.1 billion $47,306
Jul 8, 4 PM $5.56
+0.98%
$4.08 billion $47,171
Jul 8, 3 PM $5.51
-1.15%
$4.04 billion $46,934
Jul 8, 2 PM $5.57
+0.10%
$4.08 billion $45,654
Jul 8, 1 PM $5.56
-2.30%
$4.08 billion $43,407
Jul 8, 12 PM $5.7
-0.56%
$4.17 billion $33,992
Jul 8, 11 AM $5.73
+0.70%
$4.2 billion $34,406
Jul 8, 10 AM $5.68
+0.31%
$4.17 billion $33,113
Jul 8, 9 AM $5.67
-0.55%
$4.15 billion $34,771
Jul 8, 8 AM $5.7
-0.84%
$4.18 billion $30,848
Jul 8, 7 AM $5.75
+0.23%
$4.21 billion $29,639
Jul 8, 6 AM $5.74
-0.15%
$4.2 billion $28,997
Jul 8, 5 AM $5.74
+0.11%
$4.21 billion $28,821
Jul 8, 4 AM $5.74
+0.36%
$4.21 billion $30,423
Jul 8, 3 AM $5.72
+0.12%
$4.19 billion $30,293
Jul 8, 2 AM $5.71
-0.06%
$4.19 billion $30,059
Jul 8, 1 AM $5.72
-1.40%
$4.19 billion $31,641
Jul 8, 12 AM $5.8
+0.67%
$4.25 billion $31,301
Jul 7, 11 PM $5.76
-0.42%
$4.22 billion $31,403
Jul 7, 10 PM $5.79
+0.25%
$4.24 billion $31,067
Jul 7, 9 PM $5.77
-0.67%
$4.23 billion $27,386
Jul 7, 8 PM $5.81
-0.75%
$4.26 billion $28,152
Jul 7, 7 PM $5.85
-0.30%
$4.29 billion $29,033
Jul 7, 6 PM $5.88
-1.51%
$4.31 billion $28,861
Jul 7, 5 PM $5.96
-0.24%
$4.37 billion $28,032
Jul 7, 4 PM $5.98
+0.90%
$4.38 billion $27,111
Jul 7, 3 PM $5.93
+0.71%
$4.34 billion $27,176
Jul 7, 2 PM $5.88
-0.39%
$4.31 billion $27,777
Jul 7, 1 PM $5.91
-0.61%
$4.33 billion $26,700
Jul 7, 12 PM $5.94
+0.11%
$4.35 billion $27,215
Jul 7, 11 AM $5.93
+0.28%
$4.35 billion $28,071
Jul 7, 10 AM $5.92
+0.17%
$4.34 billion $27,927
Jul 7, 9 AM $5.91
+0.62%
$4.33 billion $27,154
Jul 7, 8 AM $5.87
-0.68%
$4.3 billion $26,484
Jul 7, 7 AM $5.91
+0.21%
$4.33 billion $26,666
Jul 7, 6 AM $5.9
+0.13%
$4.32 billion $26,494
Jul 7, 5 AM $5.89
+0.47%
$4.32 billion $26,069
Jul 7, 4 AM $5.86
+0.20%
$4.3 billion $29,184
Jul 7, 3 AM $5.85
-0.84%
$4.29 billion $30,384
Jul 7, 2 AM $5.9
-0.26%
$4.32 billion $30,160
Jul 7, 1 AM $5.92
-0.83%
$4.34 billion $27,841
Jul 7, 12 AM $5.96
+0.40%
$4.37 billion $26,790