GameX Historical Data

GMX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 6.38
+0.05%
$ 4.67 billion $ 30,966
Aug 6, 1 PM $ 6.38
+0.44%
$ 4.67 billion $ 30,545
Aug 6, 12 PM $ 6.35
+0.08%
$ 4.65 billion $ 32,353
Aug 6, 11 AM $ 6.35
+0.10%
$ 4.65 billion $ 31,765
Aug 6, 10 AM $ 6.34
-0.04%
$ 4.65 billion $ 32,518
Aug 6, 9 AM $ 6.34
-0.40%
$ 4.65 billion $ 32,087
Aug 6, 8 AM $ 6.37
+0.62%
$ 4.67 billion $ 31,881
Aug 6, 7 AM $ 6.33
-0.54%
$ 4.64 billion $ 30,904
Aug 6, 6 AM $ 6.36
-0.23%
$ 4.66 billion $ 30,442
Aug 6, 5 AM $ 6.38
+0.28%
$ 4.67 billion $ 30,462
Aug 6, 4 AM $ 6.36
+0.65%
$ 4.66 billion $ 30,630
Aug 6, 3 AM $ 6.32
+0.23%
$ 4.63 billion $ 29,748
Aug 6, 2 AM $ 6.3
-0.36%
$ 4.62 billion $ 29,281
Aug 6, 1 AM $ 6.33
+0.22%
$ 4.64 billion $ 29,099
Aug 6, 12 AM $ 6.31
+0.31%
$ 4.62 billion $ 28,972
Aug 5, 11 PM $ 6.29
-0.10%
$ 4.61 billion $ 29,944
Aug 5, 10 PM $ 6.3
+0.11%
$ 4.61 billion $ 29,846
Aug 5, 9 PM $ 6.29
-0.49%
$ 4.61 billion $ 29,265
Aug 5, 8 PM $ 6.32
+0.18%
$ 4.63 billion $ 29,033
Aug 5, 7 PM $ 6.31
+0.09%
$ 4.62 billion $ 28,957
Aug 5, 6 PM $ 6.3
+0.44%
$ 4.62 billion $ 28,537
Aug 5, 5 PM $ 6.27
+0.48%
$ 4.6 billion $ 28,231
Aug 5, 4 PM $ 6.24
+0.09%
$ 4.57 billion $ 26,899
Aug 5, 3 PM $ 6.24
-0.52%
$ 4.57 billion $ 26,778
Aug 5, 2 PM $ 6.27
+0.64%
$ 4.59 billion $ 24,812
Aug 5, 1 PM $ 6.23
-0.65%
$ 4.57 billion $ 24,204
Aug 5, 12 PM $ 6.27
+0.49%
$ 4.6 billion $ 23,005
Aug 5, 11 AM $ 6.24
-0.05%
$ 4.57 billion $ 23,152
Aug 5, 10 AM $ 6.24
-0.23%
$ 4.58 billion $ 21,817
Aug 5, 9 AM $ 6.26
+0.14%
$ 4.58 billion $ 25,707
Aug 5, 8 AM $ 6.25
-0.42%
$ 4.58 billion $ 27,184
Aug 5, 7 AM $ 6.27
-0.28%
$ 4.6 billion $ 27,811
Aug 5, 6 AM $ 6.29
-0.54%
$ 4.61 billion $ 27,685
Aug 5, 5 AM $ 6.32
+0.43%
$ 4.64 billion $ 28,327
Aug 5, 4 AM $ 6.3
+0.75%
$ 4.62 billion $ 28,481
Aug 5, 3 AM $ 6.25
-0.20%
$ 4.58 billion $ 29,070
Aug 5, 2 AM $ 6.26
+0.23%
$ 4.59 billion $ 29,637
Aug 5, 1 AM $ 6.25
+0.68%
$ 4.58 billion $ 30,603
Aug 5, 12 AM $ 6.21
-0.63%
$ 4.55 billion $ 31,722
Aug 4, 11 PM $ 6.24
-0.05%
$ 4.58 billion $ 32,302
Aug 4, 10 PM $ 6.25
+0.46%
$ 4.58 billion $ 33,598
Aug 4, 9 PM $ 6.22
-0.49%
$ 4.56 billion $ 34,069
Aug 4, 8 PM $ 6.25
+0.15%
$ 4.58 billion $ 34,818
Aug 4, 7 PM $ 6.24
+0.14%
$ 4.57 billion $ 35,426
Aug 4, 6 PM $ 6.23
+0.49%
$ 4.57 billion $ 36,898
Aug 4, 5 PM $ 6.2
-0.02%
$ 4.54 billion $ 38,408
Aug 4, 4 PM $ 6.2
-0.38%
$ 4.55 billion $ 40,208
Aug 4, 3 PM $ 6.23
-0.11%
$ 4.56 billion $ 41,409
Aug 4, 2 PM $ 6.23
+0.09%
$ 4.57 billion $ 42,329
Aug 4, 1 PM $ 6.23
-0.65%
$ 4.57 billion $ 42,762