Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $5.65
-1.38%
$4.14 billion $24,030
Jul 13, 2 AM $5.73
+0.83%
$4.2 billion $23,526
Jul 13, 1 AM $5.69
-1.26%
$4.17 billion $23,445
Jul 13, 12 AM $5.76
+0.04%
$4.22 billion $23,293
Jul 12, 11 PM $5.76
+0.33%
$4.22 billion $24,829
Jul 12, 10 PM $5.74
-0.71%
$4.21 billion $24,600
Jul 12, 9 PM $5.78
-0.61%
$4.24 billion $25,506
Jul 12, 8 PM $5.82
+0.09%
$4.26 billion $25,349
Jul 12, 7 PM $5.81
-0.55%
$4.26 billion $25,219
Jul 12, 6 PM $5.84
+0.67%
$4.28 billion $23,625
Jul 12, 5 PM $5.81
-0.45%
$4.25 billion $22,922
Jul 12, 4 PM $5.83
-0.13%
$4.27 billion $21,414
Jul 12, 3 PM $5.84
-0.35%
$4.28 billion $22,165
Jul 12, 2 PM $5.86
+0.30%
$4.29 billion $22,252
Jul 12, 1 PM $5.84
-0.75%
$4.28 billion $22,366
Jul 12, 12 PM $5.89
-0.34%
$4.31 billion $15,836
Jul 12, 11 AM $5.91
-0.38%
$4.33 billion $15,291
Jul 12, 10 AM $5.93
+0.18%
$4.35 billion $15,155
Jul 12, 9 AM $5.92
+0.28%
$4.34 billion $14,961
Jul 12, 8 AM $5.9
-0.07%
$4.33 billion $14,800
Jul 12, 7 AM $5.91
+0.23%
$4.33 billion $14,416
Jul 12, 6 AM $5.9
-0.61%
$4.32 billion $15,085
Jul 12, 5 AM $5.93
-0.55%
$4.35 billion $15,052
Jul 12, 4 AM $5.96
+0.09%
$4.37 billion $15,209
Jul 12, 3 AM $5.96
+0.07%
$4.37 billion $19,820
Jul 12, 2 AM $5.95
-0.22%
$4.36 billion $19,879
Jul 12, 1 AM $5.97
+0.83%
$4.37 billion $19,805
Jul 12, 12 AM $5.92
-0.22%
$4.34 billion $20,624
Jul 11, 11 PM $5.93
-0.82%
$4.35 billion $20,060
Jul 11, 10 PM $5.98
-1.48%
$4.38 billion $21,707
Jul 11, 9 PM $6.07
+0.00%
$4.45 billion $20,779
Jul 11, 8 PM $6.07
+0.12%
$4.45 billion $21,581
Jul 11, 7 PM $6.06
-0.88%
$4.44 billion $23,451
Jul 11, 6 PM $6.12
+0.39%
$4.48 billion $23,896
Jul 11, 5 PM $6.09
+0.62%
$4.47 billion $24,584
Jul 11, 4 PM $6.06
-0.16%
$4.44 billion $25,741
Jul 11, 3 PM $6.07
+0.04%
$4.45 billion $25,893
Jul 11, 2 PM $6.06
+0.95%
$4.44 billion $25,317
Jul 11, 1 PM $6.01
-0.01%
$4.4 billion $28,223
Jul 11, 12 PM $6.01
+0.13%
$4.4 billion $29,314
Jul 11, 11 AM $6
-0.02%
$4.4 billion $29,874
Jul 11, 10 AM $6
-0.13%
$4.4 billion $30,391
Jul 11, 9 AM $6.01
+0.12%
$4.4 billion $32,683
Jul 11, 8 AM $6
+0.17%
$4.4 billion $34,036
Jul 11, 7 AM $5.99
-0.12%
$4.39 billion $35,210
Jul 11, 6 AM $6
-0.07%
$4.4 billion $35,567
Jul 11, 5 AM $6
-0.32%
$4.4 billion $36,508
Jul 11, 4 AM $6.03
+0.23%
$4.42 billion $42,664
Jul 11, 3 AM $6.01
+0.23%
$4.41 billion $45,027
Jul 11, 2 AM $6
-0.07%
$4.4 billion $46,816