Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $5.92
-0.01%
$4.34 billion $50,414
Jul 15, 4 AM $5.92
-0.29%
$4.34 billion $51,465
Jul 15, 3 AM $5.94
+1.57%
$4.35 billion $51,124
Jul 15, 2 AM $5.84
-0.73%
$4.28 billion $51,400
Jul 15, 1 AM $5.89
-0.21%
$4.31 billion $52,343
Jul 15, 12 AM $5.9
-0.51%
$4.32 billion $52,494
Jul 14, 11 PM $5.93
+0.64%
$4.34 billion $53,984
Jul 14, 10 PM $5.89
+0.32%
$4.32 billion $55,625
Jul 14, 9 PM $5.87
+0.16%
$4.3 billion $56,406
Jul 14, 8 PM $5.86
-0.32%
$4.3 billion $57,350
Jul 14, 7 PM $5.88
-0.08%
$4.31 billion $61,175
Jul 14, 6 PM $5.88
-0.76%
$4.31 billion $62,290
Jul 14, 5 PM $5.93
-0.34%
$4.35 billion $58,021
Jul 14, 4 PM $5.95
-0.27%
$4.36 billion $51,644
Jul 14, 3 PM $5.97
+1.13%
$4.37 billion $50,145
Jul 14, 2 PM $5.9
+0.88%
$4.32 billion $45,246
Jul 14, 1 PM $5.85
+0.32%
$4.29 billion $42,679
Jul 14, 12 PM $5.83
+1.32%
$4.27 billion $40,795
Jul 14, 11 AM $5.75
+0.06%
$4.22 billion $38,858
Jul 14, 10 AM $5.75
-0.71%
$4.21 billion $36,658
Jul 14, 9 AM $5.79
+1.09%
$4.24 billion $37,304
Jul 14, 8 AM $5.72
+0.06%
$4.2 billion $34,858
Jul 14, 7 AM $5.72
+0.42%
$4.19 billion $34,296
Jul 14, 6 AM $5.7
-0.65%
$4.18 billion $32,493
Jul 14, 5 AM $5.74
+0.50%
$4.21 billion $34,187
Jul 14, 4 AM $5.71
+0.28%
$4.19 billion $33,000
Jul 14, 3 AM $5.7
-0.47%
$4.18 billion $33,485
Jul 14, 2 AM $5.73
-0.09%
$4.2 billion $31,796
Jul 14, 1 AM $5.73
-0.70%
$4.2 billion $30,690
Jul 14, 12 AM $5.77
+0.21%
$4.23 billion $30,490
Jul 13, 11 PM $5.76
+1.16%
$4.22 billion $28,610
Jul 13, 10 PM $5.69
-0.41%
$4.17 billion $27,502
Jul 13, 9 PM $5.71
-0.25%
$4.19 billion $26,835
Jul 13, 8 PM $5.73
+1.54%
$4.2 billion $25,531
Jul 13, 7 PM $5.64
+0.95%
$4.13 billion $21,553
Jul 13, 6 PM $5.58
+0.28%
$4.09 billion $21,698
Jul 13, 5 PM $5.57
-0.77%
$4.08 billion $22,140
Jul 13, 4 PM $5.61
-0.53%
$4.11 billion $23,400
Jul 13, 3 PM $5.64
-0.08%
$4.14 billion $23,625
Jul 13, 2 PM $5.65
+0.34%
$4.14 billion $25,570
Jul 13, 1 PM $5.63
+0.34%
$4.12 billion $25,316
Jul 13, 12 PM $5.61
-0.59%
$4.11 billion $31,131
Jul 13, 11 AM $5.64
-0.17%
$4.14 billion $31,275
Jul 13, 10 AM $5.65
+0.17%
$4.14 billion $31,443
Jul 13, 9 AM $5.64
-0.77%
$4.14 billion $28,597
Jul 13, 8 AM $5.69
+0.32%
$4.17 billion $28,752
Jul 13, 7 AM $5.67
+0.15%
$4.15 billion $28,745
Jul 13, 6 AM $5.66
+0.16%
$4.15 billion $28,738
Jul 13, 5 AM $5.65
+0.17%
$4.14 billion $26,299
Jul 13, 4 AM $5.64
-0.16%
$4.13 billion $25,866