Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $5.91
+0.60%
$4.33 billion $34,198
Jul 17, 5 AM $5.88
-1.19%
$4.31 billion $37,947
Jul 17, 4 AM $5.95
+0.43%
$4.36 billion $36,585
Jul 17, 3 AM $5.92
-1.01%
$4.34 billion $35,843
Jul 17, 2 AM $5.98
-0.51%
$4.38 billion $34,235
Jul 17, 1 AM $6.01
-0.26%
$4.41 billion $33,869
Jul 17, 12 AM $6.03
+0.41%
$4.42 billion $35,100
Jul 16, 11 PM $6
+0.27%
$4.4 billion $35,040
Jul 16, 10 PM $5.98
-0.67%
$4.39 billion $34,691
Jul 16, 9 PM $6.02
+0.21%
$4.42 billion $35,737
Jul 16, 8 PM $6.01
+0.27%
$4.41 billion $35,544
Jul 16, 7 PM $6
+0.33%
$4.39 billion $35,577
Jul 16, 6 PM $5.97
+0.31%
$4.38 billion $35,322
Jul 16, 5 PM $5.96
-0.78%
$4.36 billion $36,118
Jul 16, 4 PM $6
+0.05%
$4.4 billion $37,384
Jul 16, 3 PM $6
+0.49%
$4.4 billion $38,885
Jul 16, 2 PM $5.97
+0.15%
$4.38 billion $38,422
Jul 16, 1 PM $5.96
+0.03%
$4.37 billion $38,750
Jul 16, 12 PM $5.96
-0.69%
$4.37 billion $40,291
Jul 16, 11 AM $6
+0.21%
$4.4 billion $37,641
Jul 16, 10 AM $5.99
-0.02%
$4.39 billion $37,873
Jul 16, 9 AM $5.99
+0.19%
$4.39 billion $37,992
Jul 16, 8 AM $5.98
-1.33%
$4.38 billion $37,344
Jul 16, 7 AM $6.06
-0.37%
$4.44 billion $35,448
Jul 16, 6 AM $6.08
-0.07%
$4.46 billion $34,813
Jul 16, 5 AM $6.09
+0.13%
$4.46 billion $31,529
Jul 16, 4 AM $6.08
+0.29%
$4.46 billion $31,519
Jul 16, 3 AM $6.06
+0.32%
$4.44 billion $32,198
Jul 16, 2 AM $6.04
-0.26%
$4.43 billion $33,545
Jul 16, 1 AM $6.06
+0.84%
$4.44 billion $33,742
Jul 16, 12 AM $6.01
+0.44%
$4.4 billion $32,725
Jul 15, 11 PM $5.98
-0.49%
$4.38 billion $32,431
Jul 15, 10 PM $6.01
+0.05%
$4.41 billion $32,154
Jul 15, 9 PM $6.01
+0.04%
$4.4 billion $31,221
Jul 15, 8 PM $6.01
+0.43%
$4.4 billion $31,318
Jul 15, 7 PM $5.98
-0.50%
$4.38 billion $30,688
Jul 15, 6 PM $6.01
+0.36%
$4.41 billion $30,633
Jul 15, 5 PM $5.99
+0.43%
$4.39 billion $33,931
Jul 15, 4 PM $5.97
-0.28%
$4.37 billion $38,836
Jul 15, 3 PM $5.98
+0.26%
$4.39 billion $37,920
Jul 15, 2 PM $5.97
+0.11%
$4.37 billion $41,595
Jul 15, 1 PM $5.96
-0.75%
$4.37 billion $44,240
Jul 15, 12 PM $6
+0.45%
$4.4 billion $44,616
Jul 15, 11 AM $5.98
+0.14%
$4.38 billion $44,605
Jul 15, 10 AM $5.97
+0.48%
$4.37 billion $45,510
Jul 15, 9 AM $5.94
+0.17%
$4.35 billion $46,991
Jul 15, 8 AM $5.93
+0.65%
$4.35 billion $48,813
Jul 15, 7 AM $5.89
-0.95%
$4.32 billion $49,103
Jul 15, 6 AM $5.95
+0.52%
$4.36 billion $50,448
Jul 15, 5 AM $5.92
-0.01%
$4.34 billion $50,414