Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 AM $6.47
-0.16%
$4.74 billion $76,815
Jul 19, 6 AM $6.48
-0.13%
$4.75 billion $80,479
Jul 19, 5 AM $6.49
+0.00%
$4.75 billion $80,057
Jul 19, 4 AM $6.48
+0.67%
$4.75 billion $75,770
Jul 19, 3 AM $6.44
+0.15%
$4.72 billion $76,194
Jul 19, 2 AM $6.43
-0.31%
$4.71 billion $77,019
Jul 19, 1 AM $6.45
+0.16%
$4.73 billion $77,025
Jul 19, 12 AM $6.44
+0.97%
$4.72 billion $75,112
Jul 18, 11 PM $6.38
-0.06%
$4.68 billion $69,337
Jul 18, 10 PM $6.39
-0.05%
$4.68 billion $70,593
Jul 18, 9 PM $6.39
+0.24%
$4.68 billion $73,763
Jul 18, 8 PM $6.37
-1.46%
$4.67 billion $73,502
Jul 18, 7 PM $6.47
+1.12%
$4.74 billion $71,936
Jul 18, 6 PM $6.39
+0.41%
$4.68 billion $68,267
Jul 18, 5 PM $6.37
+1.35%
$4.66 billion $70,316
Jul 18, 4 PM $6.28
+0.05%
$4.6 billion $66,314
Jul 18, 3 PM $6.28
+0.41%
$4.6 billion $67,972
Jul 18, 2 PM $6.25
-0.69%
$4.58 billion $72,865
Jul 18, 1 PM $6.29
+0.66%
$4.61 billion $70,649
Jul 18, 12 PM $6.25
+0.39%
$4.58 billion $70,451
Jul 18, 11 AM $6.23
+0.76%
$4.56 billion $66,748
Jul 18, 10 AM $6.18
+0.60%
$4.53 billion $66,061
Jul 18, 9 AM $6.15
-1.23%
$4.5 billion $65,002
Jul 18, 8 AM $6.22
-1.00%
$4.56 billion $65,502
Jul 18, 7 AM $6.29
+0.59%
$4.61 billion $64,485
Jul 18, 6 AM $6.25
+1.12%
$4.58 billion $59,050
Jul 18, 5 AM $6.18
+0.62%
$4.53 billion $56,456
Jul 18, 4 AM $6.14
+0.47%
$4.5 billion $55,620
Jul 18, 3 AM $6.11
+0.04%
$4.48 billion $55,209
Jul 18, 2 AM $6.11
-0.19%
$4.48 billion $51,657
Jul 18, 1 AM $6.12
+0.36%
$4.48 billion $51,433
Jul 18, 12 AM $6.1
+0.00%
$4.47 billion $51,360
Jul 17, 11 PM $6.1
-0.36%
$4.47 billion $52,317
Jul 17, 10 PM $6.13
-0.42%
$4.49 billion $50,687
Jul 17, 9 PM $6.15
+0.11%
$4.51 billion $47,510
Jul 17, 8 PM $6.15
-0.03%
$4.5 billion $47,124
Jul 17, 7 PM $6.15
-0.18%
$4.5 billion $46,141
Jul 17, 6 PM $6.16
+0.79%
$4.51 billion $45,233
Jul 17, 5 PM $6.11
+0.64%
$4.48 billion $42,294
Jul 17, 4 PM $6.07
-0.42%
$4.45 billion $41,646
Jul 17, 3 PM $6.1
+1.41%
$4.47 billion $39,602
Jul 17, 2 PM $6.01
+1.32%
$4.41 billion $34,964
Jul 17, 1 PM $5.93
-0.42%
$4.35 billion $33,788
Jul 17, 12 PM $5.96
-0.50%
$4.37 billion $32,595
Jul 17, 11 AM $5.99
+0.38%
$4.39 billion $36,326
Jul 17, 10 AM $5.97
+0.08%
$4.37 billion $36,497
Jul 17, 9 AM $5.96
+1.31%
$4.37 billion $36,410
Jul 17, 8 AM $5.88
+0.19%
$4.31 billion $33,197
Jul 17, 7 AM $5.88
-0.54%
$4.31 billion $34,839
Jul 17, 6 AM $5.91
+0.60%
$4.33 billion $34,198