Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $6.61
+0.57%
$4.84 billion $72,895
Jul 21, 8 AM $6.57
+0.20%
$4.81 billion $73,866
Jul 21, 7 AM $6.55
-0.54%
$4.8 billion $72,859
Jul 21, 6 AM $6.59
+0.83%
$4.83 billion $73,143
Jul 21, 5 AM $6.54
-0.11%
$4.79 billion $74,478
Jul 21, 4 AM $6.54
+0.73%
$4.8 billion $74,925
Jul 21, 3 AM $6.5
+1.19%
$4.76 billion $71,663
Jul 21, 2 AM $6.42
-0.44%
$4.7 billion $72,928
Jul 21, 1 AM $6.45
-1.54%
$4.73 billion $69,018
Jul 21, 12 AM $6.55
-0.90%
$4.8 billion $69,040
Jul 20, 11 PM $6.61
+0.58%
$4.84 billion $65,676
Jul 20, 10 PM $6.57
-0.26%
$4.82 billion $64,414
Jul 20, 9 PM $6.59
+0.60%
$4.83 billion $66,048
Jul 20, 8 PM $6.55
+0.05%
$4.8 billion $64,735
Jul 20, 7 PM $6.55
+0.05%
$4.8 billion $64,738
Jul 20, 6 PM $6.54
+0.03%
$4.8 billion $65,595
Jul 20, 5 PM $6.54
+0.70%
$4.79 billion $69,449
Jul 20, 4 PM $6.49
-0.51%
$4.76 billion $71,304
Jul 20, 3 PM $6.53
+0.77%
$4.79 billion $70,412
Jul 20, 2 PM $6.48
+0.05%
$4.75 billion $73,864
Jul 20, 1 PM $6.48
-0.60%
$4.75 billion $74,458
Jul 20, 12 PM $6.52
-0.82%
$4.78 billion $74,168
Jul 20, 11 AM $6.57
+0.06%
$4.81 billion $70,261
Jul 20, 10 AM $6.56
+0.27%
$4.81 billion $72,704
Jul 20, 9 AM $6.55
+0.77%
$4.8 billion $73,603
Jul 20, 8 AM $6.5
+0.57%
$4.76 billion $75,167
Jul 20, 7 AM $6.46
-0.06%
$4.74 billion $84,081
Jul 20, 6 AM $6.47
+0.38%
$4.74 billion $86,040
Jul 20, 5 AM $6.44
-0.99%
$4.72 billion $86,364
Jul 20, 4 AM $6.51
+0.66%
$4.77 billion $91,180
Jul 20, 3 AM $6.46
-0.44%
$4.74 billion $90,607
Jul 20, 2 AM $6.49
+0.47%
$4.76 billion $91,757
Jul 20, 1 AM $6.46
-1.23%
$4.74 billion $90,940
Jul 20, 12 AM $6.54
-0.61%
$4.79 billion $87,996
Jul 19, 11 PM $6.58
+0.25%
$4.82 billion $92,465
Jul 19, 10 PM $6.57
+0.36%
$4.81 billion $89,669
Jul 19, 9 PM $6.54
+0.12%
$4.79 billion $86,814
Jul 19, 8 PM $6.53
+0.22%
$4.79 billion $86,327
Jul 19, 7 PM $6.52
+0.67%
$4.78 billion $88,418
Jul 19, 6 PM $6.47
-0.83%
$4.75 billion $91,844
Jul 19, 5 PM $6.54
+0.33%
$4.79 billion $85,639
Jul 19, 4 PM $6.51
-0.14%
$4.77 billion $87,153
Jul 19, 3 PM $6.52
+0.50%
$4.78 billion $86,804
Jul 19, 2 PM $6.49
+0.17%
$4.75 billion $83,638
Jul 19, 1 PM $6.48
+0.54%
$4.75 billion $85,706
Jul 19, 12 PM $6.44
+0.36%
$4.72 billion $85,544
Jul 19, 11 AM $6.42
+0.17%
$4.7 billion $88,225
Jul 19, 10 AM $6.41
+0.42%
$4.69 billion $85,815
Jul 19, 9 AM $6.38
-0.03%
$4.67 billion $85,231
Jul 19, 8 AM $6.38
-1.29%
$4.68 billion $86,044